Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.600
3.600
3.450
3.450
29,558
-0.10(-2.82%)
Jul 28, 2017
3.550
3.550
3.450
3.550
51,182
+0.05(+1.43%)
Jul 27, 2017
3.400
3.500
3.400
3.500
21,625
+0.05(+1.45%)
Jul 26, 2017
3.450
3.500
3.400
3.450
25,297
+0.05(+1.47%)
Jul 25, 2017
3.350
3.550
3.350
3.400
54,019
+0.05(+1.49%)
Jul 24, 2017
3.350
3.500
3.350
3.350
75,823
+0.00(+0.00%)
Jul 21, 2017
3.400
3.400
3.350
74,762
-0.05(-1.47%)
Jul 20, 2017
3.300
3.496
3.300
3.400
35,588
+0.05(+1.49%)
Jul 19, 2017
3.500
3.500
3.350
3.350
75,431
-0.05(-1.47%)
Jul 18, 2017
3.400
3.450
3.375
3.400
58,934
+0.00(+0.00%)
Jul 17, 2017
3.350
3.450
3.350
3.400
87,369
+0.00(+0.00%)
Jul 14, 2017
3.300
3.450
3.200
3.400
112,447
+0.20(+6.25%)
Jul 13, 2017
3.200
3.300
3.200
3.200
31,971
+0.00(+0.00%)
Jul 12, 2017
3.200
3.300
3.200
3.200
62,579
+0.10(+3.23%)
Jul 11, 2017
3.100
3.200
3.050
3.100
65,321
+0.02(+0.75%)
Jul 10, 2017
2.950
3.150
2.950
3.077
23,860
+0.08(+2.56%)
Jul 07, 2017
3.100
3.150
3.000
3.000
43,116
-0.10(-3.23%)
Jul 06, 2017
3.032
3.100
3.000
3.100
25,348
+0.10(+3.33%)
Jul 05, 2017
3.000
3.050
2.950
3.000
14,999
+0.00(+0.02%)
Jul 03, 2017
2.907
2.999
2.907
2.999
827
+0.05(+1.67%)
Jun 30, 2017
3.100
3.100
2.950
2.950
6,231
-0.15(-4.84%)
Jun 29, 2017
3.000
3.100
2.910
3.100
28,795
+0.10(+3.33%)
Jun 28, 2017
2.955
3.050
2.955
3.000
19,077
+0.00(+0.00%)
Jun 27, 2017
2.900
3.050
2.900
3.000
17,826
+0.10(+3.45%)
Jun 26, 2017
2.850
3.000
2.800
2.900
48,123
+0.15(+5.45%)
Jun 23, 2017
2.900
2.950
2.750
2.750
35,605
-0.05(-1.79%)
Jun 22, 2017
2.800
2.850
2.800
2.800
15,420
-0.05(-1.75%)
Jun 21, 2017
2.800
2.900
2.800
2.850
8,305
+0.05(+1.79%)
Jun 20, 2017
2.950
2.950
2.800
2.800
8,358
-0.15(-5.08%)
Jun 19, 2017
2.850
2.950
2.850
2.950
14,196
+0.10(+3.51%)
Jun 16, 2017
2.800
2.850
2.750
2.850
43,001
+0.00(+0.00%)
Jun 15, 2017
2.800
2.900
2.750
2.850
17,897
+0.00(+0.00%)
Jun 14, 2017
2.750
2.875
2.750
2.850
30,739
+0.05(+1.79%)
Jun 13, 2017
2.850
2.854
2.800
2.800
16,147
-0.05(-1.75%)
Jun 12, 2017
2.850
2.850
2.800
2.850
11,216
+0.05(+1.79%)
Jun 09, 2017
2.850
2.900
2.800
2.800
37,684
+0.00(+0.00%)
Jun 08, 2017
2.800
2.850
2.800
2.800
9,743
+0.00(+0.00%)
Jun 07, 2017
2.900
2.900
2.800
2.800
15,666
-0.10(-3.45%)
Jun 06, 2017
2.850
2.950
2.850
2.900
9,613
+0.00(+0.00%)
Jun 05, 2017
2.950
2.950
2.800
2.900
39,430
+0.00(+0.00%)
Jun 02, 2017
2.860
3.000
2.850
2.900
14,384
+0.05(+1.75%)
Jun 01, 2017
2.850
2.900
2.800
2.850
22,821
+0.00(+0.00%)
May 31, 2017
2.800
2.850
2.750
2.850
6,740
+0.05(+1.79%)
May 30, 2017
2.750
2.800
2.700
2.800
19,600
+0.10(+3.70%)
May 26, 2017
2.900
2.900
2.700
2.700
62,870
-0.25(-8.47%)
May 25, 2017
2.960
3.000
2.900
2.950
17,948
+0.00(+0.00%)
May 24, 2017
3.050
3.100
2.950
2.950
32,109
-0.10(-3.28%)
May 23, 2017
3.200
3.200
3.050
3.050
41,705
-0.10(-3.17%)
May 22, 2017
3.050
3.250
3.050
3.150
69,990
+0.15(+5.00%)
May 19, 2017
2.950
3.050
2.950
3.000
23,346
+0.10(+3.45%)
May 18, 2017
2.950
3.000
2.900
2.900
28,630
-0.05(-1.69%)
May 17, 2017
3.054
3.150
2.950
2.950
40,646
-0.15(-4.84%)
May 16, 2017
3.200
3.200
3.050
3.100
42,505
-0.10(-3.13%)
May 15, 2017
3.050
3.236
3.050
3.200
51,785
+0.20(+6.67%)
May 12, 2017
2.900
3.300
2.850
3.000
208,909
+0.10(+3.45%)
May 11, 2017
2.900
2.950
2.850
2.900
33,274
+0.00(+0.00%)
May 10, 2017
2.988
3.000
2.850
2.900
47,846
-0.10(-3.33%)
May 09, 2017
2.950
3.070
2.900
3.000
10,984
+0.10(+3.45%)
May 08, 2017
2.950
2.981
2.900
2.900
24,651
-0.05(-1.69%)
May 05, 2017
3.050
3.050
2.950
2.950
13,254
-0.05(-1.67%)
May 04, 2017
2.950
3.046
2.900
3.000
16,806
+0.10(+3.45%)
May 03, 2017
2.850
3.050
2.850
2.900
20,689
+0.05(+1.75%)
May 02, 2017
2.750
3.000
2.750
2.850
74,830
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.