Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.85
12.35
10.55
12.01
11,963,468
+1.60(+15.37%)
Jul 29, 2021
9.670
10.87
9.464
10.41
3,797,501
+0.83(+8.66%)
Jul 28, 2021
9.450
9.993
9.190
9.580
2,454,502
-0.12(-1.24%)
Jul 27, 2021
9.510
11.50
9.080
9.700
17,990,690
+0.31(+3.30%)
Jul 26, 2021
9.800
10.28
9.050
9.390
2,311,278
-0.49(-4.96%)
Jul 23, 2021
9.110
10.40
8.810
9.880
5,073,754
+0.82(+9.05%)
Jul 22, 2021
8.790
9.400
8.230
9.060
2,934,519
+0.52(+6.09%)
Jul 21, 2021
8.410
9.030
8.228
8.540
1,479,424
+0.22(+2.64%)
Jul 20, 2021
9.430
9.930
8.030
8.320
5,189,162
-1.60(-16.13%)
Jul 19, 2021
8.200
10.20
7.900
9.920
18,777,256
+2.13(+27.34%)
Jul 16, 2021
7.300
7.830
7.101
7.790
965,867
+0.70(+9.87%)
Jul 15, 2021
7.050
7.250
7.020
7.090
369,399
+0.10(+1.43%)
Jul 14, 2021
7.570
7.590
6.990
6.990
683,486
-0.58(-7.66%)
Jul 13, 2021
7.140
7.980
7.040
7.570
2,110,719
+0.49(+6.92%)
Jul 12, 2021
7.260
7.350
6.970
7.080
444,808
-0.21(-2.88%)
Jul 09, 2021
7.320
7.500
7.230
7.290
457,213
+0.06(+0.83%)
Jul 08, 2021
7.220
8.400
7.220
7.230
1,109,455
-0.04(-0.55%)
Jul 07, 2021
8.160
8.280
7.260
7.270
679,047
-1.04(-12.52%)
Jul 06, 2021
8.130
8.340
8.110
8.310
138,243
+0.11(+1.34%)
Jul 02, 2021
8.500
8.500
8.130
8.200
141,844
-0.32(-3.76%)
Jul 01, 2021
8.600
8.690
8.410
8.520
137,342
-0.05(-0.58%)
Jun 30, 2021
8.700
8.701
8.375
8.570
163,350
-0.03(-0.35%)
Jun 29, 2021
8.710
8.880
8.400
8.600
181,971
-0.11(-1.26%)
Jun 28, 2021
8.500
8.970
8.460
8.710
415,846
+0.33(+3.94%)
Jun 25, 2021
8.220
8.470
8.220
8.380
1,677,221
+0.13(+1.58%)
Jun 24, 2021
7.830
8.270
7.830
8.250
260,144
+0.33(+4.17%)
Jun 23, 2021
7.780
7.920
7.710
7.920
192,781
+0.08(+1.02%)
Jun 22, 2021
7.690
7.900
7.570
7.840
203,081
+0.13(+1.69%)
Jun 21, 2021
7.740
7.940
7.675
7.710
256,133
+0.07(+0.92%)
Jun 18, 2021
7.800
7.880
7.630
7.640
313,078
-0.20(-2.55%)
Jun 17, 2021
7.970
8.040
7.810
7.840
256,117
-0.19(-2.37%)
Jun 16, 2021
8.060
8.210
7.900
8.030
227,154
+0.05(+0.63%)
Jun 15, 2021
8.470
8.470
7.910
7.980
263,589
-0.48(-5.67%)
Jun 14, 2021
8.170
8.460
8.150
8.460
173,763
+0.23(+2.79%)
Jun 11, 2021
8.230
8.400
8.170
8.230
120,767
-0.07(-0.84%)
Jun 10, 2021
8.390
8.600
8.250
8.300
184,819
-0.16(-1.89%)
Jun 09, 2021
8.320
8.810
8.310
8.460
336,441
+0.10(+1.20%)
Jun 08, 2021
8.230
8.500
8.230
8.360
177,714
+0.15(+1.83%)
Jun 07, 2021
8.000
8.220
8.000
8.210
203,064
+0.22(+2.75%)
Jun 04, 2021
8.130
8.175
7.870
7.990
180,250
-0.03(-0.37%)
Jun 03, 2021
7.890
8.030
7.819
8.020
183,650
+0.04(+0.50%)
Jun 02, 2021
7.810
8.050
7.740
7.980
329,906
+0.13(+1.66%)
Jun 01, 2021
8.240
8.302
7.635
7.850
494,353
-0.39(-4.73%)
May 28, 2021
8.280
8.440
8.200
8.240
93,412
-0.10(-1.20%)
May 27, 2021
8.320
8.440
8.270
8.340
155,552
+0.07(+0.85%)
May 26, 2021
8.170
8.320
8.130
8.270
133,215
+0.10(+1.22%)
May 25, 2021
8.320
8.435
8.150
8.170
133,443
-0.15(-1.80%)
May 24, 2021
8.590
8.590
8.250
8.320
131,264
-0.18(-2.12%)
May 21, 2021
8.460
8.620
8.390
8.500
166,740
+0.14(+1.67%)
May 20, 2021
8.300
8.600
8.180
8.360
220,553
+0.06(+0.72%)
May 19, 2021
8.220
8.440
8.100
8.300
134,411
-0.02(-0.24%)
May 18, 2021
8.130
8.360
8.050
8.320
215,893
+0.14(+1.71%)
May 17, 2021
8.200
8.380
8.070
8.180
248,283
+0.00(+0.00%)
May 14, 2021
8.000
8.290
7.700
8.180
240,993
+0.18(+2.25%)
May 13, 2021
8.450
8.560
7.880
8.000
445,249
-0.50(-5.88%)
May 12, 2021
8.760
8.800
8.460
8.500
176,721
-0.19(-2.19%)
May 11, 2021
8.340
8.830
8.300
8.690
178,608
+0.04(+0.46%)
May 10, 2021
8.730
8.840
8.270
8.650
294,643
+0.05(+0.58%)
May 07, 2021
7.940
8.770
7.790
8.600
347,974
+0.71(+9.00%)
May 06, 2021
8.350
8.400
7.670
7.890
643,337
-0.73(-8.47%)
May 05, 2021
8.550
8.820
8.470
8.620
234,704
-0.06(-0.69%)
May 04, 2021
8.820
8.820
8.420
8.680
371,556
-0.19(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.