Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
60.37
60.87
59.56
60.22
2,315,249
-0.36(-0.59%)
Jul 28, 2016
59.75
60.82
59.36
60.58
1,746,974
+0.68(+1.13%)
Jul 27, 2016
61.89
61.89
58.97
59.90
5,105,210
-5.55(-8.49%)
Jul 26, 2016
65.00
65.67
65.00
65.45
2,356,421
+0.15(+0.23%)
Jul 25, 2016
65.37
65.83
65.16
65.30
1,306,671
-0.18(-0.27%)
Jul 22, 2016
64.87
65.61
64.70
65.48
1,348,730
+0.59(+0.91%)
Jul 21, 2016
64.67
65.23
64.47
64.88
1,874,841
+0.96(+1.50%)
Jul 20, 2016
64.29
64.61
63.82
63.93
1,423,588
-0.10(-0.16%)
Jul 19, 2016
64.16
64.26
63.72
64.03
1,128,556
-0.37(-0.58%)
Jul 18, 2016
64.01
64.63
63.96
64.40
921,451
+0.39(+0.61%)
Jul 15, 2016
64.10
64.39
63.26
64.01
1,192,795
-0.01(-0.01%)
Jul 14, 2016
64.01
64.21
63.66
64.02
1,043,993
+0.65(+1.03%)
Jul 13, 2016
63.62
64.22
63.17
63.37
2,080,656
-0.64(-1.01%)
Jul 12, 2016
63.06
64.55
63.03
64.01
2,440,061
+1.60(+2.57%)
Jul 11, 2016
61.69
62.50
61.49
62.41
1,193,429
+1.06(+1.73%)
Jul 08, 2016
60.91
61.42
60.21
61.35
1,046,934
+1.14(+1.89%)
Jul 07, 2016
59.84
60.48
59.75
60.21
991,316
+0.49(+0.82%)
Jul 06, 2016
59.08
59.74
58.59
59.72
1,498,703
+0.33(+0.56%)
Jul 05, 2016
60.19
60.19
58.95
59.39
1,416,246
-1.42(-2.33%)
Jul 01, 2016
60.35
60.81
60.81
60.81
1,325,682
+0.41(+0.67%)
Jun 30, 2016
59.57
60.41
59.12
60.40
1,158,916
+1.00(+1.68%)
Jun 29, 2016
58.20
60.13
58.20
59.40
2,972,354
+2.39(+4.19%)
Jun 28, 2016
56.35
57.02
56.16
57.01
1,381,693
+1.55(+2.80%)
Jun 27, 2016
56.34
56.39
54.95
55.46
1,523,146
-1.60(-2.81%)
Jun 24, 2016
57.90
58.97
56.96
57.06
2,606,395
-3.88(-6.36%)
Jun 23, 2016
60.36
60.94
60.05
60.93
1,303,647
+1.33(+2.23%)
Jun 22, 2016
59.71
60.11
59.37
59.60
1,089,408
-0.18(-0.30%)
Jun 21, 2016
60.20
60.20
59.30
59.78
1,617,849
-0.38(-0.63%)
Jun 20, 2016
60.23
60.63
59.94
60.16
1,555,867
+0.70(+1.18%)
Jun 17, 2016
58.25
59.57
58.11
59.46
2,257,861
+1.07(+1.83%)
Jun 16, 2016
57.57
58.47
56.88
58.39
1,363,116
+0.47(+0.82%)
Jun 15, 2016
56.57
58.48
56.46
57.91
1,482,682
+1.27(+2.25%)
Jun 14, 2016
56.74
57.00
56.26
56.64
1,615,959
-0.42(-0.73%)
Jun 13, 2016
57.23
57.85
57.06
57.06
1,217,157
-0.31(-0.55%)
Jun 10, 2016
57.37
57.69
56.94
57.37
944,319
-0.61(-1.05%)
Jun 09, 2016
57.84
58.12
57.41
57.98
1,027,167
-0.10(-0.18%)
Jun 08, 2016
57.66
58.18
57.27
58.08
1,089,106
+0.41(+0.71%)
Jun 07, 2016
57.87
57.97
57.48
57.68
944,648
+0.08(+0.15%)
Jun 06, 2016
57.26
57.74
57.06
57.59
885,409
+0.36(+0.64%)
Jun 03, 2016
57.91
58.04
56.69
57.23
1,438,679
-0.89(-1.53%)
Jun 02, 2016
57.18
58.46
56.99
58.12
1,876,451
+0.84(+1.47%)
Jun 01, 2016
56.85
57.39
56.61
57.28
1,053,212
+0.14(+0.24%)
May 31, 2016
57.24
57.39
56.86
57.14
1,435,896
-0.07(-0.12%)
May 27, 2016
56.47
57.21
57.21
57.21
1,003,371
+0.72(+1.28%)
May 26, 2016
57.25
57.36
56.42
56.49
1,342,341
-0.76(-1.33%)
May 25, 2016
56.42
57.31
56.09
57.25
1,894,918
+1.10(+1.96%)
May 24, 2016
56.17
56.53
55.88
56.15
1,132,884
+0.29(+0.53%)
May 23, 2016
55.98
56.09
55.55
55.86
1,249,807
-0.13(-0.24%)
May 20, 2016
56.46
56.70
55.90
55.99
1,447,962
-0.19(-0.34%)
May 19, 2016
56.28
56.55
55.70
56.18
1,481,124
-0.76(-1.33%)
May 18, 2016
57.54
58.06
56.56
56.94
1,229,607
-0.82(-1.43%)
May 17, 2016
57.43
58.44
57.25
57.77
1,749,739
+0.28(+0.48%)
May 16, 2016
56.76
57.68
56.67
57.49
1,104,635
+0.81(+1.43%)
May 13, 2016
57.91
58.16
56.61
56.68
2,011,974
-1.50(-2.57%)
May 12, 2016
58.67
58.81
57.50
58.18
1,859,414
-0.07(-0.12%)
May 11, 2016
60.05
60.19
58.07
58.25
2,210,690
-2.11(-3.50%)
May 10, 2016
59.19
60.38
58.86
60.36
1,115,422
+1.20(+2.03%)
May 09, 2016
59.24
59.38
58.66
59.16
1,168,449
+0.09(+0.16%)
May 06, 2016
59.16
59.41
58.52
59.06
981,425
-0.25(-0.43%)
May 05, 2016
58.87
59.58
58.63
59.31
2,091,566
+0.45(+0.76%)
May 04, 2016
59.27
59.70
58.66
58.87
1,396,629
-0.84(-1.41%)
May 03, 2016
59.38
59.90
58.93
59.71
1,506,059
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.