Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.67	20.28	19.06	20.28	3,670	+1.23(+6.45%)
Jul 30, 2018	19.67	20.28	19.06	19.06	18,694	-0.61(-3.13%)
Jul 27, 2018	20.90	20.90	19.67	19.67	11,330	-1.23(-5.88%)
Jul 26, 2018	20.90	21.51	20.90	20.90	7,489	+0.00(+0.00%)
Jul 25, 2018	20.90	21.51	20.28	20.90	6,846	+0.00(+0.00%)
Jul 24, 2018	21.51	22.13	20.90	20.90	6,871	-0.61(-2.86%)
Jul 23, 2018	20.28	21.51	19.67	21.51	21,295	+0.61(+2.94%)
Jul 20, 2018	20.90	21.51	20.28	20.90	6,785	-0.61(-2.86%)
Jul 19, 2018	20.28	22.13	20.28	21.51	10,143	+0.61(+2.94%)
Jul 18, 2018	21.51	22.13	20.28	20.90	11,826	-1.23(-5.56%)
Jul 17, 2018	21.51	22.13	20.28	22.13	13,195	+0.61(+2.86%)
Jul 16, 2018	24.59	26.43	21.51	21.51	42,198	-3.38(-13.58%)
Jul 13, 2018	27.66	28.28	24.59	24.89	15,705	-3.38(-11.96%)
Jul 12, 2018	27.66	28.28	27.05	28.28	9,039	+0.61(+2.22%)
Jul 11, 2018	27.66	28.28	27.05	27.66	16,349	-1.84(-6.25%)
Jul 10, 2018	29.51	30.12	25.82	29.51	25,383	-1.23(-4.00%)
Jul 09, 2018	30.12	30.73	29.51	30.73	21,126	+1.23(+4.17%)
Jul 06, 2018	30.12	30.12	25.20	29.51	45,061	+0.00(+0.00%)
Jul 05, 2018	27.66	30.61	26.43	29.51	26,161	+1.84(+6.67%)
Jul 03, 2018		27.66	27.66	27.66	0	+0.61(+2.27%)
Jul 02, 2018	25.20	28.28	24.59	27.05	42,664	+3.69(+15.79%)
Jun 29, 2018		23.36		23.36	25,241	+4.30(+22.58%)
Jun 28, 2018	22.13	23.97	18.44	19.06	27,253	-3.07(-13.89%)
Jun 27, 2018	26.43	26.43	20.22	22.13	47,822	+0.00(+0.00%)
Jun 26, 2018	19.06	23.36	18.44	22.13	29,224	+3.07(+16.13%)
Jun 25, 2018	20.28	20.28	18.44	19.06	9,177	-1.23(-6.06%)
Jun 22, 2018	20.90	22.44	20.28	20.28	19,146	+0.00(+0.00%)
Jun 21, 2018	19.06	20.28	18.44	20.28	20,235	+1.84(+10.00%)
Jun 20, 2018	17.21	19.67	15.98	18.44	61,601	+3.07(+20.00%)
Jun 19, 2018	15.98	15.98	14.75	15.37	4,974	+0.00(+0.00%)
Jun 18, 2018	16.60	16.60	15.37	15.37	3,672	-1.23(-7.41%)
Jun 15, 2018		16.60	15.37	16.60	4,068	+0.61(+3.85%)
Jun 14, 2018	16.60	16.60	15.98	15.98	1,016	-0.61(-3.70%)
Jun 13, 2018	16.60	16.60	15.98	16.60	2,230	+0.00(+0.00%)
Jun 12, 2018	15.98	16.60	15.98	16.60	2,507	+0.61(+3.85%)
Jun 11, 2018	15.98	16.60	15.37	15.98	3,848	-0.31(-1.89%)
Jun 08, 2018	16.60	16.60	15.98	16.29	2,191	+0.31(+1.92%)
Jun 07, 2018	15.98	16.60	15.37	15.98	5,318	-0.61(-3.70%)
Jun 06, 2018				16.60	5,953	+0.00(+0.00%)
Jun 05, 2018	17.21	17.65	15.98	16.60	1,758	-0.61(-3.57%)
Jun 04, 2018	17.21	17.83	17.21	17.21	2,484	-0.17(-1.00%)
Jun 01, 2018	17.83	18.44	17.21	17.39	7,461	-0.44(-2.47%)
May 31, 2018	17.21	17.83	16.60	17.83	2,943	+1.23(+7.41%)
May 30, 2018	15.37	17.21	15.37	16.60	8,432	+0.92(+5.88%)
May 29, 2018	15.37	15.98	15.37	15.67	628	+0.00(+0.00%)
May 25, 2018		15.67	15.67	15.67	0	-0.31(-1.92%)
May 24, 2018	15.37	15.98	15.37	15.98	2,544	+0.61(+4.00%)
May 23, 2018	15.98	15.98	15.37	15.37	457	+0.00(+0.00%)
May 22, 2018	15.98	15.98	15.37	15.37	703	+0.00(+0.00%)
May 21, 2018	15.98	15.98	15.37	15.37	2,704	-0.61(-3.85%)
May 18, 2018	15.98	15.98	15.37	15.98	2,277	+0.31(+1.96%)
May 17, 2018	15.37	15.98	15.37	15.67	4,141	+0.31(+2.00%)
May 16, 2018	15.37	15.98	15.37	15.37	1,761	-0.61(-3.85%)
May 15, 2018	15.37	15.98	15.37	15.98	1,534	+0.61(+4.00%)
May 14, 2018	15.98	15.98	15.37	15.37	612	-0.61(-3.85%)
May 11, 2018	15.98	15.98	15.37	15.98	865	+0.61(+4.00%)
May 10, 2018	15.98	15.98	15.37	15.37	1,602	+0.00(+0.00%)
May 09, 2018	15.98	15.98	15.37	15.37	2,163	-0.61(-3.85%)
May 08, 2018	14.14	15.98	13.52	15.98	8,671	+1.84(+13.04%)
May 07, 2018	14.75	14.75	13.52	14.14	3,933	-0.61(-4.17%)
May 04, 2018	14.14	14.75	14.14	14.75	1,541	+0.00(+0.00%)
May 03, 2018	14.14	14.75	14.14	14.75	1,149	+0.00(+0.00%)
May 02, 2018	14.14	14.75	13.52	14.75	2,974	+0.61(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.