Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.57	68.71	67.29	67.53	95,793	-0.74(-1.08%)
Jul 28, 2023	64.95	68.35	64.89	68.27	160,934	+3.83(+5.94%)
Jul 27, 2023	65.02	65.59	64.34	64.44	109,333	-0.23(-0.36%)
Jul 26, 2023	63.33	64.92	63.33	64.67	99,327	+1.08(+1.70%)
Jul 25, 2023	64.47	65.19	63.35	63.59	93,132	-0.55(-0.85%)
Jul 24, 2023	63.04	64.55	62.40	64.14	126,128	+1.01(+1.59%)
Jul 21, 2023	63.90	63.91	62.44	63.13	136,957	-0.75(-1.17%)
Jul 20, 2023	64.65	64.68	63.01	63.88	83,070	-0.74(-1.14%)
Jul 19, 2023	64.44	65.21	63.77	64.62	107,710	+0.31(+0.48%)
Jul 18, 2023	63.62	64.91	63.53	64.31	96,617	+0.72(+1.13%)
Jul 17, 2023	63.25	63.76	61.42	63.59	165,488	-0.34(-0.52%)
Jul 14, 2023	66.01	66.01	63.62	63.93	124,516	-2.12(-3.21%)
Jul 13, 2023	65.93	66.26	64.61	66.05	95,239	+0.22(+0.33%)
Jul 12, 2023	67.43	67.43	65.70	65.83	54,437	-0.84(-1.27%)
Jul 11, 2023	66.55	67.67	66.27	66.67	134,747	+0.32(+0.48%)
Jul 10, 2023	65.59	66.64	65.55	66.35	124,401	+0.86(+1.32%)
Jul 07, 2023	65.30	66.18	64.95	65.49	124,021	+0.41(+0.63%)
Jul 06, 2023	64.30	65.23	63.35	65.08	108,288	+0.04(+0.06%)
Jul 05, 2023	65.31	66.13	64.59	65.04	111,150	-0.55(-0.83%)
Jul 03, 2023	64.31	65.61	64.31	65.59	73,084	+1.53(+2.40%)
Jun 30, 2023	64.39	64.67	63.29	64.05	125,116	+0.17(+0.27%)
Jun 29, 2023	63.47	64.50	63.16	63.88	152,510	+0.42(+0.67%)
Jun 28, 2023	64.25	64.35	63.30	63.46	159,543	-0.77(-1.19%)
Jun 27, 2023	63.55	64.26	63.11	64.22	140,366	+0.69(+1.09%)
Jun 26, 2023	63.74	64.24	62.91	63.53	99,064	-0.13(-0.21%)
Jun 23, 2023	63.51	64.75	62.99	63.67	116,355	-0.44(-0.69%)
Jun 22, 2023	63.77	64.92	63.35	64.11	156,880	+0.17(+0.27%)
Jun 21, 2023	63.40	64.35	63.02	63.94	152,176	+0.25(+0.39%)
Jun 20, 2023	62.54	63.84	62.11	63.69	181,329	+1.04(+1.65%)
Jun 16, 2023	63.50	63.50	62.23	62.65	180,467	-0.64(-1.02%)
Jun 15, 2023	62.20	63.63	62.08	63.29	158,047	+9.43(+17.50%)
May 08, 2023	53.76	54.14	53.44	53.87	74,211	+0.39(+0.73%)
May 05, 2023	51.54	53.87	51.54	53.48	159,766	+1.94(+3.76%)
May 04, 2023	51.90	52.24	51.00	51.54	173,351	-0.91(-1.73%)
May 03, 2023	53.20	53.30	52.29	52.45	137,917	-0.76(-1.42%)
May 02, 2023	53.55	53.55	51.77	53.20	155,610	-0.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.