Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
45.03
-2.24 (-4.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.160
4.160
3.970
4.050
29,850
-0.12(-2.88%)
Jul 30, 2012
4.170
4.200
4.120
4.170
2,253
-0.05(-1.18%)
Jul 27, 2012
4.290
4.300
4.130
4.220
57,011
-0.08(-1.86%)
Jul 26, 2012
4.380
4.380
4.240
4.300
6,574
-0.05(-1.15%)
Jul 25, 2012
4.140
4.450
4.099
4.350
74,553
+0.18(+4.32%)
Jul 24, 2012
4.170
4.250
4.170
4.170
34,016
+0.00(+0.00%)
Jul 23, 2012
4.250
4.250
4.050
4.170
13,945
-0.17(-3.92%)
Jul 20, 2012
4.380
4.380
4.330
4.340
8,100
-0.06(-1.36%)
Jul 19, 2012
4.350
4.400
4.320
4.400
36,640
+0.05(+1.15%)
Jul 18, 2012
4.180
4.350
4.170
4.350
58,000
+0.23(+5.58%)
Jul 17, 2012
4.230
4.230
4.120
4.120
2,400
-0.05(-1.20%)
Jul 16, 2012
4.090
4.260
4.080
4.170
35,747
+0.10(+2.46%)
Jul 13, 2012
4.100
4.110
3.960
4.070
45,677
-0.03(-0.73%)
Jul 12, 2012
4.140
4.200
4.040
4.100
37,010
-0.10(-2.38%)
Jul 11, 2012
4.040
4.200
4.040
4.200
15,755
+0.15(+3.70%)
Jul 10, 2012
4.150
4.210
3.900
4.050
158,207
-0.14(-3.34%)
Jul 09, 2012
4.220
4.260
4.170
4.190
5,235
-0.03(-0.71%)
Jul 06, 2012
4.180
4.360
4.180
4.220
16,322
+0.01(+0.24%)
Jul 05, 2012
4.150
4.280
4.100
4.210
28,363
+0.02(+0.48%)
Jul 03, 2012
4.050
4.200
4.020
4.190
52,240
+0.07(+1.70%)
Jul 02, 2012
4.130
4.200
4.050
4.120
40,238
-0.03(-0.72%)
Jun 29, 2012
4.230
4.250
4.070
4.150
33,514
-0.01(-0.24%)
Jun 28, 2012
4.070
4.270
4.070
4.160
6,154
+0.10(+2.46%)
Jun 27, 2012
4.100
4.190
4.050
4.060
12,149
+0.00(+0.00%)
Jun 26, 2012
4.150
4.150
4.010
4.060
31,893
-0.04(-0.98%)
Jun 25, 2012
4.140
4.280
4.060
4.100
53,084
-0.12(-2.84%)
Jun 22, 2012
4.191
4.270
4.140
4.220
19,969
+0.03(+0.72%)
Jun 21, 2012
4.350
4.350
4.140
4.190
40,991
-0.12(-2.78%)
Jun 20, 2012
4.300
4.460
4.300
4.310
74,215
+0.01(+0.23%)
Jun 19, 2012
4.230
4.340
4.170
4.300
105,631
+0.12(+2.87%)
Jun 18, 2012
4.070
4.220
4.070
4.180
77,657
+0.04(+0.97%)
Jun 15, 2012
4.030
4.140
3.990
4.140
311,122
+0.10(+2.48%)
Jun 14, 2012
4.020
4.040
3.680
4.040
275,364
-0.02(-0.49%)
Jun 13, 2012
4.050
4.170
3.920
4.060
155,274
-0.06(-1.46%)
Jun 12, 2012
4.160
4.160
4.000
4.120
72,129
+0.01(+0.24%)
Jun 11, 2012
4.300
4.310
4.040
4.110
105,723
-0.19(-4.42%)
Jun 08, 2012
4.360
4.364
4.260
4.300
16,359
-0.11(-2.49%)
Jun 07, 2012
4.450
4.460
4.300
4.410
66,617
-0.04(-0.90%)
Jun 06, 2012
4.560
4.640
4.420
4.450
62,391
-0.12(-2.63%)
Jun 05, 2012
4.450
4.600
4.418
4.570
36,063
+0.10(+2.24%)
Jun 04, 2012
4.570
4.570
4.370
4.470
85,320
-0.13(-2.83%)
Jun 01, 2012
4.670
4.690
4.500
4.600
34,179
-0.10(-2.13%)
May 31, 2012
4.670
4.700
4.580
4.700
72,510
+0.03(+0.64%)
May 30, 2012
4.680
4.730
4.550
4.670
37,975
-0.03(-0.64%)
May 29, 2012
4.700
4.780
4.540
4.700
50,824
+0.06(+1.29%)
May 25, 2012
4.700
4.750
4.610
4.640
32,404
-0.06(-1.28%)
May 24, 2012
4.790
4.790
4.660
4.700
47,838
-0.08(-1.67%)
May 23, 2012
4.950
4.950
4.750
4.780
40,245
-0.22(-4.40%)
May 22, 2012
4.800
5.000
4.800
5.000
27,864
+0.20(+4.17%)
May 21, 2012
4.750
4.930
4.750
4.800
16,076
+0.08(+1.69%)
May 18, 2012
4.830
4.850
4.670
4.720
67,649
-0.06(-1.26%)
May 17, 2012
5.020
5.090
4.700
4.780
223,440
-0.20(-4.02%)
May 16, 2012
5.260
5.300
4.890
4.980
309,990
-0.32(-6.04%)
May 15, 2012
5.620
5.620
5.250
5.300
150,811
-0.27(-4.85%)
May 14, 2012
5.960
5.960
5.520
5.570
30,217
-0.38(-6.39%)
May 11, 2012
6.020
6.080
5.940
5.950
54,862
-0.13(-2.14%)
May 10, 2012
6.040
6.200
6.030
6.080
57,232
+0.00(+0.00%)
May 09, 2012
6.590
6.590
6.030
6.080
162,088
-0.50(-7.60%)
May 08, 2012
6.380
6.890
6.340
6.580
180,314
+0.20(+3.13%)
May 07, 2012
6.120
6.530
6.120
6.380
109,822
+0.26(+4.25%)
May 04, 2012
6.220
6.250
6.080
6.120
119,527
-0.11(-1.77%)
May 03, 2012
6.330
6.400
6.180
6.230
152,972
-0.09(-1.42%)
May 02, 2012
6.720
6.720
6.280
6.320
200,746
-0.39(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.