Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.53	73.64	73.53	73.63	1,963,884	+0.10(+0.13%)
Jul 28, 2023	73.48	73.57	73.48	73.53	8,190,474	+0.11(+0.15%)
Jul 27, 2023	73.53	73.59	73.40	73.43	1,740,584	-0.20(-0.28%)
Jul 26, 2023	73.54	73.65	73.47	73.63	2,666,728	+0.14(+0.19%)
Jul 25, 2023	73.45	73.51	73.45	73.49	2,519,120	-0.04(-0.05%)
Jul 24, 2023	73.67	73.72	73.53	73.53	1,954,342	-0.08(-0.11%)
Jul 21, 2023	73.64	73.65	73.58	73.61	1,021,664	+0.01(+0.01%)
Jul 20, 2023	73.59	73.64	73.53	73.60	2,214,069	-0.17(-0.22%)
Jul 19, 2023	73.73	73.81	73.71	73.77	2,392,491	+0.06(+0.08%)
Jul 18, 2023	73.75	73.83	73.70	73.71	2,310,341	+0.02(+0.03%)
Jul 17, 2023	73.56	73.72	73.56	73.69	2,954,863	+0.07(+0.09%)
Jul 14, 2023	73.78	73.81	73.62	73.62	41,336,848	-0.25(-0.34%)
Jul 13, 2023	73.76	73.89	73.76	73.87	2,258,429	+0.30(+0.41%)
Jul 12, 2023	73.46	73.63	73.46	73.57	2,386,440	+0.29(+0.40%)
Jul 11, 2023	73.27	73.32	73.25	73.28	1,749,492	+0.03(+0.04%)
Jul 10, 2023	73.14	73.29	73.14	73.25	1,942,504	+0.18(+0.24%)
Jul 07, 2023	73.07	73.20	73.02	73.08	2,814,671	+0.08(+0.11%)
Jul 06, 2023	72.97	73.04	72.85	73.00	5,221,137	-0.18(-0.24%)
Jul 05, 2023	73.26	73.31	73.16	73.17	2,772,885	-0.11(-0.15%)
Jul 03, 2023	73.31	73.43	73.25	73.28	993,839	-0.10(-0.14%)
Jun 30, 2023	73.34	73.38	73.29	73.38	1,985,575	+0.05(+0.07%)
Jun 29, 2023	73.30	73.33	73.24	73.33	2,004,007	-0.23(-0.32%)
Jun 28, 2023	73.49	73.69	73.43	73.56	4,098,537	+0.12(+0.16%)
Jun 27, 2023	73.54	73.61	73.42	73.45	1,775,564	-0.13(-0.17%)
Jun 26, 2023	73.58	73.60	73.53	73.57	1,741,911	+0.10(+0.13%)
Jun 23, 2023	73.57	73.83	73.45	73.48	1,661,389	+0.05(+0.07%)
Jun 22, 2023	73.46	73.53	73.40	73.43	2,075,030	-0.14(-0.18%)
Jun 21, 2023	73.44	73.59	73.43	73.56	2,048,632	+0.02(+0.03%)
Jun 20, 2023	73.44	73.60	73.44	73.54	2,161,569	+0.07(+0.09%)
Jun 16, 2023	73.44	73.53	73.37	73.48	3,200,519	-0.14(-0.18%)
Jun 15, 2023	73.54	73.62	73.51	73.61	5,232,542	-0.59(-0.79%)
May 08, 2023	74.26	74.28	74.14	74.20	1,678,430	-0.15(-0.20%)
May 05, 2023	74.40	74.44	74.31	74.34	1,672,898	-0.25(-0.34%)
May 04, 2023	74.46	74.77	74.32	74.60	2,171,213	+0.13(+0.17%)
May 03, 2023	74.32	74.48	74.29	74.47	1,795,011	+0.24(+0.33%)
May 02, 2023	73.93	74.26	73.93	74.23	1,634,189	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.