Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.08	59.50	59.08	59.31	22,796	+0.53(+0.90%)
Jul 30, 2018	59.01	59.02	58.76	58.79	59,646	+0.04(+0.06%)
Jul 27, 2018	59.11	59.34	58.70	58.75	28,451	-0.31(-0.53%)
Jul 26, 2018	58.72	59.22	58.72	59.06	7,864	+0.55(+0.95%)
Jul 25, 2018	58.63	58.65	58.28	58.51	9,080	-0.05(-0.08%)
Jul 24, 2018	59.35	59.35	58.46	58.55	11,924	-0.48(-0.81%)
Jul 23, 2018	58.76	59.09	58.76	59.03	8,214	+0.08(+0.14%)
Jul 20, 2018	58.97	59.17	58.84	58.95	10,238	-0.34(-0.57%)
Jul 19, 2018	58.80	59.38	58.80	59.29	12,211	+0.29(+0.49%)
Jul 18, 2018	58.75	59.01	58.62	59.00	14,380	+0.22(+0.38%)
Jul 17, 2018	58.39	58.84	58.39	58.78	40,922	+0.31(+0.53%)
Jul 16, 2018	59.01	59.01	58.38	58.47	9,224	-0.42(-0.71%)
Jul 13, 2018	58.86	59.19	58.82	58.88	19,956	+0.10(+0.17%)
Jul 12, 2018	58.90	58.90	58.90	58.79	25,146	+0.03(+0.05%)
Jul 11, 2018	59.00	59.00	58.62	58.76	6,432	-0.48(-0.81%)
Jul 10, 2018	59.47	59.57	59.11	59.24	6,952	-0.15(-0.25%)
Jul 09, 2018	58.81	59.42	58.81	59.39	7,351	+0.83(+1.42%)
Jul 06, 2018	57.95	58.73	57.95	58.56	11,203	+0.59(+1.02%)
Jul 05, 2018	57.94	57.97	57.65	57.97	7,196	+0.34(+0.59%)
Jul 03, 2018		57.63	57.63	57.63	0	+0.13(+0.23%)
Jul 02, 2018	57.12	57.50	57.03	57.50	14,884	-0.03(-0.05%)
Jun 29, 2018	57.85	58.00	57.52	57.52	8,222	-0.02(-0.03%)
Jun 28, 2018	57.43	57.62	56.95	57.54	21,295	+0.08(+0.13%)
Jun 27, 2018	58.22	58.49	57.47	57.47	9,677	-0.71(-1.21%)
Jun 26, 2018	58.11	58.33	57.88	58.17	8,562	+0.13(+0.22%)
Jun 25, 2018	58.86	58.86	57.78	58.05	9,440	-1.02(-1.73%)
Jun 22, 2018	59.27	59.30	58.94	59.07	10,396	+0.27(+0.46%)
Jun 21, 2018	59.36	59.36	58.80	58.80	8,161	-0.53(-0.89%)
Jun 20, 2018	58.99	59.33	58.88	59.32	6,112	+0.38(+0.65%)
Jun 19, 2018	58.52	58.95	58.30	58.94	10,209	-0.24(-0.41%)
Jun 18, 2018	58.97	59.20	58.97	59.18	10,320	+0.01(+0.01%)
Jun 15, 2018		59.26	58.76	59.17	26,427	-0.08(-0.14%)
Jun 14, 2018	59.22	59.26	59.03	59.26	4,463	-0.01(-0.02%)
Jun 13, 2018	59.79	59.83	59.27	59.27	17,141	-0.39(-0.66%)
Jun 12, 2018	59.85	59.86	59.50	59.66	10,921	-0.01(-0.02%)
Jun 11, 2018	59.62	59.75	59.61	59.67	11,077	+0.41(+0.69%)
Jun 08, 2018	58.88	59.30	58.87	59.26	5,939	+0.38(+0.65%)
Jun 07, 2018	58.93	59.18	58.68	58.88	24,951	+0.05(+0.08%)
Jun 06, 2018		58.83	58.37	58.83	15,844	+0.38(+0.65%)
Jun 05, 2018	58.11	58.49	58.09	58.45	8,093	+0.31(+0.53%)
Jun 04, 2018	58.00	58.17	58.00	58.15	5,414	+0.32(+0.55%)
Jun 01, 2018	57.77	57.90	57.68	57.83	6,507	+0.42(+0.74%)
May 31, 2018	58.16	58.44	57.35	57.40	6,691	-0.75(-1.29%)
May 30, 2018	57.54	58.34	57.54	58.16	8,229	+1.02(+1.78%)
May 29, 2018	56.91	57.27	56.91	57.14	12,669	-0.09(-0.15%)
May 25, 2018		57.22	57.22	57.22	0	-0.09(-0.16%)
May 24, 2018	57.45	57.45	57.19	57.31	9,462	+0.10(+0.18%)
May 23, 2018	57.21	57.29	57.02	57.21	10,955	-0.16(-0.28%)
May 22, 2018	58.12	58.12	57.37	57.37	7,183	-0.56(-0.97%)
May 21, 2018	57.71	57.94	57.71	57.94	15,709	+0.55(+0.97%)
May 18, 2018	57.66	57.70	57.38	57.38	12,521	-0.26(-0.44%)
May 17, 2018	57.39	57.84	57.34	57.64	7,059	+0.33(+0.58%)
May 16, 2018	56.89	57.49	56.89	57.31	12,476	+0.52(+0.91%)
May 15, 2018	56.65	56.95	56.65	56.79	9,874	-0.08(-0.15%)
May 14, 2018	56.89	57.06	56.87	56.87	19,742	+0.07(+0.12%)
May 11, 2018	56.72	56.87	56.65	56.81	7,947	+0.08(+0.13%)
May 10, 2018	56.43	56.88	56.43	56.73	9,044	+0.45(+0.80%)
May 09, 2018	56.24	56.45	56.05	56.28	11,105	+0.23(+0.40%)
May 08, 2018	55.95	56.10	55.78	56.05	8,725	+0.17(+0.31%)
May 07, 2018	55.91	56.10	55.76	55.88	10,490	+0.22(+0.40%)
May 04, 2018	54.78	55.91	54.77	55.66	13,649	+0.69(+1.25%)
May 03, 2018	55.03	55.07	54.38	54.97	68,180	-0.26(-0.48%)
May 02, 2018	55.16	55.55	55.16	55.24	9,928	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.