Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.30	58.40	57.23	57.58	8,270	-0.48(-0.83%)
Jul 30, 2019	56.91	58.06	56.91	58.06	21,463	+0.20(+0.35%)
Jul 29, 2019	57.91	58.22	57.68	57.86	6,972	-0.33(-0.57%)
Jul 26, 2019	57.39	58.29	57.39	58.19	6,775	+0.65(+1.13%)
Jul 25, 2019	58.18	58.18	57.47	57.55	12,481	-0.66(-1.14%)
Jul 24, 2019	57.01	58.21	57.01	58.21	9,861	+1.06(+1.85%)
Jul 23, 2019	56.60	57.18	56.60	57.15	7,921	+0.78(+1.39%)
Jul 22, 2019	56.43	56.98	56.37	56.37	5,223	-0.25(-0.45%)
Jul 19, 2019	56.50	56.95	56.50	56.62	17,469	+0.22(+0.38%)
Jul 18, 2019	56.55	56.55	56.23	56.41	18,051	-0.03(-0.05%)
Jul 17, 2019	57.12	57.12	56.43	56.43	23,078	-0.78(-1.36%)
Jul 16, 2019	56.80	57.38	56.80	57.22	8,106	+0.19(+0.33%)
Jul 15, 2019	57.24	57.43	56.73	57.03	13,310	-0.21(-0.36%)
Jul 12, 2019	56.29	57.34	56.29	57.24	9,846	+0.86(+1.52%)
Jul 11, 2019	56.76	56.76	56.19	56.38	10,371	-0.30(-0.54%)
Jul 10, 2019	56.93	57.16	56.50	56.69	5,664	+0.05(+0.09%)
Jul 09, 2019	56.59	56.64	56.48	56.64	6,676	-0.19(-0.34%)
Jul 08, 2019	57.29	57.29	56.77	56.83	6,022	-0.69(-1.21%)
Jul 05, 2019	56.86	57.53	56.86	57.53	3,070	+0.09(+0.16%)
Jul 03, 2019	57.17	57.45	57.17	57.43	3,493	+0.43(+0.75%)
Jul 02, 2019	57.18	57.24	56.84	57.00	5,551	-0.60(-1.04%)
Jul 01, 2019	58.56	58.59	57.54	57.60	3,943	+0.05(+0.09%)
Jun 28, 2019	56.85	57.62	56.85	57.55	6,564	+0.83(+1.46%)
Jun 27, 2019	56.27	56.73	56.27	56.73	5,137	+0.67(+1.19%)
Jun 26, 2019	56.06	56.22	56.03	56.06	17,353	+0.37(+0.67%)
Jun 25, 2019	55.88	55.93	55.62	55.69	8,351	-0.16(-0.29%)
Jun 24, 2019	56.40	56.45	55.85	55.85	14,546	-0.52(-0.93%)
Jun 21, 2019	56.47	56.59	56.22	56.37	19,640	-0.27(-0.47%)
Jun 20, 2019	56.81	56.88	56.26	56.64	12,617	+0.46(+0.82%)
Jun 19, 2019	55.92	56.24	55.92	56.18	11,009	+0.26(+0.46%)
Jun 18, 2019	55.65	56.33	55.65	55.92	11,267	+0.75(+1.36%)
Jun 17, 2019	55.24	55.42	55.17	55.17	8,079	+0.02(+0.03%)
Jun 14, 2019	55.31	55.31	55.04	55.15	13,270	-0.36(-0.65%)
Jun 13, 2019	55.08	55.62	55.08	55.51	15,401	+0.53(+0.97%)
Jun 12, 2019	55.29	55.29	54.83	54.98	5,906	-0.33(-0.60%)
Jun 11, 2019	55.60	55.60	55.21	55.31	10,739	+0.26(+0.47%)
Jun 10, 2019	54.76	55.49	54.76	55.05	11,028	+0.35(+0.63%)
Jun 07, 2019	54.62	54.88	54.60	54.71	5,626	+0.38(+0.70%)
Jun 06, 2019	53.90	54.42	53.83	54.33	3,131	+0.09(+0.16%)
Jun 05, 2019	54.41	54.46	53.62	54.24	13,650	-0.15(-0.27%)
Jun 04, 2019	53.13	54.38	53.13	54.38	8,500	+1.69(+3.21%)
Jun 03, 2019	51.96	52.90	51.96	52.69	10,647	+0.69(+1.32%)
May 31, 2019	52.24	52.32	51.97	52.00	12,208	-0.89(-1.67%)
May 30, 2019	53.30	53.48	52.72	52.89	91,518	-0.21(-0.40%)
May 29, 2019	52.79	53.16	52.79	53.10	7,894	-0.31(-0.58%)
May 28, 2019	53.83	53.83	53.41	53.41	3,560	-0.42(-0.78%)
May 24, 2019	54.01	54.01	53.61	53.83	11,465	+0.20(+0.37%)
May 23, 2019	53.77	53.97	53.36	53.63	13,170	-1.07(-1.96%)
May 22, 2019	55.34	55.34	54.71	54.71	5,549	-0.89(-1.59%)
May 21, 2019	55.08	55.65	55.08	55.59	8,634	+0.78(+1.43%)
May 20, 2019	54.76	55.07	54.66	54.81	9,824	-0.40(-0.72%)
May 17, 2019	55.49	55.95	55.18	55.21	8,599	-0.77(-1.38%)
May 16, 2019	56.00	56.23	55.98	55.98	8,569	+0.20(+0.35%)
May 15, 2019	55.13	55.87	55.13	55.78	6,801	+0.23(+0.41%)
May 14, 2019	55.12	55.82	55.12	55.56	27,117	+0.61(+1.11%)
May 13, 2019	55.74	55.74	54.78	54.95	8,212	-1.92(-3.37%)
May 10, 2019	56.52	56.92	55.76	56.87	10,404	+0.08(+0.13%)
May 09, 2019	56.48	56.97	56.14	56.79	10,370	-0.24(-0.41%)
May 08, 2019	57.26	57.55	57.02	57.03	11,860	-0.31(-0.54%)
May 07, 2019	58.06	58.08	57.16	57.34	15,615	-1.26(-2.15%)
May 06, 2019	57.63	58.72	57.63	58.60	13,301	-0.21(-0.35%)
May 03, 2019	58.13	58.85	58.13	58.81	5,838	+1.02(+1.76%)
May 02, 2019	57.94	58.01	57.40	57.79	15,495	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.