Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.10	45.15	45.04	45.15	6,392	+0.04(+0.09%)
Jul 30, 2015	44.95	45.11	44.95	45.11	5,048	+0.10(+0.23%)
Jul 29, 2015	45.01	45.09	44.98	45.01	7,335	-0.11(-0.24%)
Jul 28, 2015	45.10	45.18	45.00	45.12	12,442	-0.00(-0.01%)
Jul 27, 2015	45.00	45.14	45.00	45.12	10,765	+0.12(+0.27%)
Jul 24, 2015	45.00	45.01	45.00	45.00	3,606	-0.08(-0.19%)
Jul 23, 2015	45.03	45.09	45.03	45.09	3,031	+0.08(+0.19%)
Jul 22, 2015	44.99	45.01	44.89	45.00	8,774	+0.04(+0.10%)
Jul 21, 2015	44.95	44.98	44.82	44.96	15,221	+0.07(+0.15%)
Jul 20, 2015	44.85	44.89	44.82	44.89	16,484	-0.04(-0.09%)
Jul 17, 2015	44.89	44.93	44.89	44.93	4,894	+0.04(+0.09%)
Jul 16, 2015	44.84	44.89	44.81	44.89	7,876	+0.09(+0.21%)
Jul 15, 2015	44.81	44.81	44.71	44.79	14,043	+0.04(+0.09%)
Jul 14, 2015	44.80	44.83	44.70	44.75	27,695	+0.06(+0.14%)
Jul 13, 2015	44.78	44.78	44.67	44.69	8,152	-0.10(-0.22%)
Jul 10, 2015	44.84	44.84	44.80	44.79	3,890	-0.10(-0.22%)
Jul 09, 2015	44.90	44.90	44.78	44.89	8,434	-0.08(-0.19%)
Jul 08, 2015	44.88	44.97	44.87	44.97	11,161	+0.22(+0.49%)
Jul 07, 2015	44.83	44.84	44.75	44.75	4,453	+0.05(+0.11%)
Jul 06, 2015	44.70	44.75	44.67	44.70	6,355	+0.06(+0.14%)
Jul 02, 2015	44.69	44.64	44.64	44.64	7,834	-0.07(-0.15%)
Jul 01, 2015	44.68	44.75	44.60	44.71	9,800	+0.03(+0.06%)
Jun 30, 2015	44.70	44.77	44.68	44.68	13,323	-0.08(-0.18%)
Jun 29, 2015	44.72	44.76	44.70	44.76	19,055	+0.05(+0.12%)
Jun 26, 2015	44.72	44.72	44.68	44.71	4,343	+0.08(+0.17%)
Jun 25, 2015	44.70	44.74	44.63	44.63	7,395	-0.11(-0.24%)
Jun 24, 2015	44.71	44.80	44.70	44.74	4,571	+0.04(+0.08%)
Jun 23, 2015	44.60	44.70	44.60	44.70	8,980	-0.03(-0.07%)
Jun 22, 2015	44.71	44.73	44.65	44.73	18,231	-0.02(-0.04%)
Jun 19, 2015	44.72	44.74	44.72	44.74	3,123	-0.01(-0.03%)
Jun 18, 2015	44.79	44.79	44.71	44.76	11,039	-0.00(-0.00%)
Jun 17, 2015	44.74	44.76	44.64	44.76	31,245	-0.04(-0.08%)
Jun 16, 2015	44.74	44.81	44.72	44.79	111,066	+0.11(+0.24%)
Jun 15, 2015	44.74	44.74	44.68	44.69	10,945	+0.03(+0.07%)
Jun 12, 2015	44.65	44.74	44.63	44.66	10,212	-0.00(-0.01%)
Jun 11, 2015	44.58	44.69	44.58	44.66	12,626	+0.11(+0.24%)
Jun 10, 2015	44.62	44.62	44.51	44.55	9,100	-0.12(-0.26%)
Jun 09, 2015	44.70	44.74	44.63	44.67	27,650	-0.07(-0.16%)
Jun 08, 2015	44.72	44.74	44.66	44.74	11,338	+0.08(+0.19%)
Jun 05, 2015	44.71	44.71	44.63	44.66	12,344	-0.11(-0.24%)
Jun 04, 2015	44.71	44.80	44.68	44.76	16,111	+0.05(+0.10%)
Jun 03, 2015	44.82	44.82	44.67	44.71	17,543	-0.07(-0.15%)
Jun 02, 2015	44.86	44.86	44.74	44.78	11,794	-0.09(-0.20%)
Jun 01, 2015	44.93	44.98	44.81	44.87	5,206	-0.07(-0.15%)
May 29, 2015	44.88	44.97	44.88	44.94	5,323	+0.12(+0.26%)
May 28, 2015	44.75	44.95	44.75	44.82	22,981	+0.05(+0.11%)
May 27, 2015	44.84	44.89	44.76	44.77	7,330	+0.02(+0.04%)
May 26, 2015	44.70	44.87	44.68	44.75	7,069	+0.12(+0.26%)
May 22, 2015	44.80	44.64	44.64	44.64	25,327	-0.16(-0.36%)
May 21, 2015	44.78	44.84	44.78	44.80	3,378	+0.01(+0.01%)
May 20, 2015	44.78	44.83	44.66	44.79	13,900	+0.10(+0.23%)
May 19, 2015	44.76	44.82	44.65	44.69	13,180	-0.13(-0.30%)
May 18, 2015	44.81	44.87	44.76	44.82	29,032	+0.02(+0.05%)
May 15, 2015	44.81	44.86	44.78	44.80	6,181	-0.04(-0.08%)
May 14, 2015	44.90	44.90	44.84	44.84	4,915	+0.01(+0.02%)
May 13, 2015	44.93	44.93	44.78	44.83	26,635	-0.07(-0.16%)
May 12, 2015	44.77	44.90	44.77	44.90	8,402	+0.15(+0.34%)
May 11, 2015	44.88	44.89	44.75	44.75	28,128	-0.16(-0.36%)
May 08, 2015	44.89	44.96	44.84	44.91	21,663	-0.02(-0.05%)
May 07, 2015	44.94	45.00	44.83	44.93	38,204	-0.01(-0.02%)
May 06, 2015	44.89	44.94	44.84	44.94	15,570	-0.06(-0.13%)
May 05, 2015	44.98	45.01	44.89	45.00	30,823	+0.04(+0.09%)
May 04, 2015	44.98	45.08	44.96	44.96	9,916	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.