Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
6.300
+0.040 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.070
7.390
7.070
7.340
620,764
+0.36(+5.16%)
Jul 28, 2023
6.890
7.020
6.770
6.980
351,578
+0.09(+1.31%)
Jul 27, 2023
7.030
7.110
6.830
6.890
635,569
-0.14(-1.99%)
Jul 26, 2023
6.890
7.045
6.830
7.030
223,226
+0.10(+1.44%)
Jul 25, 2023
6.940
7.025
6.905
6.930
251,823
-0.01(-0.14%)
Jul 24, 2023
6.760
7.050
6.750
6.940
334,128
+0.21(+3.12%)
Jul 21, 2023
6.910
6.910
6.705
6.730
289,793
-0.10(-1.46%)
Jul 20, 2023
6.840
6.895
6.775
6.830
206,578
+0.04(+0.59%)
Jul 19, 2023
6.980
7.050
6.760
6.790
283,010
-0.16(-2.30%)
Jul 18, 2023
6.850
7.125
6.850
6.950
676,891
+0.13(+1.91%)
Jul 17, 2023
6.670
6.850
6.625
6.820
450,167
+0.15(+2.25%)
Jul 14, 2023
6.820
6.820
6.540
6.670
551,200
-0.24(-3.47%)
Jul 13, 2023
6.900
7.085
6.780
6.910
593,633
+0.05(+0.73%)
Jul 12, 2023
6.950
7.100
6.800
6.860
613,893
+0.01(+0.15%)
Jul 11, 2023
6.890
6.945
6.795
6.850
505,881
+0.03(+0.44%)
Jul 10, 2023
6.820
6.955
6.770
6.820
391,800
-0.01(-0.15%)
Jul 07, 2023
6.420
6.928
6.420
6.830
834,972
+0.38(+5.89%)
Jul 06, 2023
6.680
6.730
6.391
6.450
446,293
-0.29(-4.30%)
Jul 05, 2023
6.850
6.850
6.740
6.740
294,055
-0.07(-1.03%)
Jul 03, 2023
6.760
6.870
6.760
6.810
187,631
+0.04(+0.59%)
Jun 30, 2023
6.720
6.800
6.610
6.770
379,955
+0.11(+1.65%)
Jun 29, 2023
6.540
6.730
6.540
6.660
331,056
+0.12(+1.83%)
Jun 28, 2023
6.450
6.545
6.285
6.540
421,584
+0.09(+1.40%)
Jun 27, 2023
6.510
6.530
6.380
6.450
253,827
-0.08(-1.23%)
Jun 26, 2023
6.460
6.620
6.430
6.530
305,154
+0.07(+1.08%)
Jun 23, 2023
6.400
6.530
6.350
6.460
1,756,539
-0.09(-1.37%)
Jun 22, 2023
6.500
6.559
6.375
6.550
395,768
-0.03(-0.46%)
Jun 21, 2023
6.510
6.690
6.460
6.580
347,279
+0.07(+1.08%)
Jun 20, 2023
6.700
6.700
6.430
6.510
549,363
-0.20(-2.98%)
Jun 16, 2023
6.920
6.920
6.670
6.710
604,231
-0.12(-1.76%)
Jun 15, 2023
6.840
6.950
6.780
6.830
457,430
-0.12(-1.73%)
May 08, 2023
7.180
7.350
6.925
6.950
351,303
-0.20(-2.80%)
May 05, 2023
7.270
7.371
7.105
7.150
472,422
+0.15(+2.14%)
May 04, 2023
6.710
7.155
6.611
7.000
1,361,076
+0.54(+8.36%)
May 03, 2023
6.540
6.660
6.440
6.460
722,795
-0.17(-2.56%)
May 02, 2023
6.950
6.950
6.577
6.630
825,799
-0.32(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.