Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.26	42.40	42.12	42.40	6,957	+0.13(+0.30%)
Jul 30, 2020	42.06	42.43	42.02	42.27	5,866	+0.10(+0.24%)
Jul 29, 2020	42.13	42.17	42.09	42.17	6,293	+0.23(+0.56%)
Jul 28, 2020	42.03	42.03	41.93	41.93	4,333	-0.14(-0.34%)
Jul 27, 2020	41.94	42.15	41.92	42.08	28,521	+0.08(+0.19%)
Jul 24, 2020	41.91	42.00	41.91	42.00	3,118	+0.12(+0.29%)
Jul 23, 2020	41.95	42.01	41.76	41.88	12,386	-0.08(-0.19%)
Jul 22, 2020	41.98	41.98	41.90	41.96	3,868	+0.09(+0.21%)
Jul 21, 2020	42.09	42.09	41.82	41.87	10,980	+0.12(+0.29%)
Jul 20, 2020	41.54	41.75	41.53	41.75	183,617	+0.22(+0.54%)
Jul 17, 2020	41.42	41.53	41.42	41.53	7,077	+0.09(+0.22%)
Jul 16, 2020	41.38	41.43	41.35	41.43	3,257	+0.06(+0.15%)
Jul 15, 2020	41.28	41.37	41.27	41.37	8,692	+0.19(+0.46%)
Jul 14, 2020	40.99	41.18	40.99	41.18	10,642	+0.32(+0.78%)
Jul 13, 2020	41.17	41.18	40.84	40.87	6,008	-0.14(-0.35%)
Jul 10, 2020	40.96	41.02	40.92	41.01	2,399	+0.05(+0.11%)
Jul 09, 2020	41.00	41.00	40.74	40.96	8,788	-0.06(-0.15%)
Jul 08, 2020	40.97	41.03	40.96	41.03	4,312	+0.10(+0.25%)
Jul 07, 2020	41.09	41.12	40.92	40.92	8,558	-0.12(-0.30%)
Jul 06, 2020	41.01	41.09	40.97	41.05	8,752	+0.29(+0.70%)
Jul 02, 2020	40.83	41.04	40.74	40.76	3,238	+0.16(+0.39%)
Jul 01, 2020	40.56	40.67	40.53	40.60	8,480	+0.09(+0.23%)
Jun 30, 2020	40.40	40.52	40.37	40.51	124,018	+0.18(+0.44%)
Jun 29, 2020	40.39	40.50	40.32	40.33	12,230	-0.16(-0.40%)
Jun 26, 2020	40.84	40.84	40.38	40.49	14,087	-0.27(-0.67%)
Jun 25, 2020	40.60	40.76	40.59	40.76	13,964	+0.12(+0.30%)
Jun 24, 2020	40.72	40.89	40.48	40.64	132,333	-0.21(-0.52%)
Jun 23, 2020	40.84	40.96	40.84	40.85	12,818	+0.02(+0.04%)
Jun 22, 2020	40.86	40.92	40.83	40.83	2,412	-0.00(-0.01%)
Jun 19, 2020	40.95	40.95	40.78	40.84	3,853	-0.05(-0.13%)
Jun 18, 2020	40.93	41.00	40.87	40.89	5,020	-0.08(-0.20%)
Jun 17, 2020	41.07	41.19	40.97	40.97	25,297	-0.05(-0.12%)
Jun 16, 2020	41.21	41.21	40.94	41.02	12,869	+0.15(+0.38%)
Jun 15, 2020	40.60	41.03	40.57	40.86	156,936	+0.22(+0.53%)
Jun 12, 2020	40.69	40.69	40.45	40.65	95,964	+0.41(+1.01%)
Jun 11, 2020	40.64	40.69	40.24	40.24	2,763	-0.83(-2.01%)
Jun 10, 2020	41.05	41.17	40.96	41.06	4,176	-0.07(-0.17%)
Jun 09, 2020	41.18	41.21	41.11	41.13	3,499	-0.26(-0.62%)
Jun 08, 2020	41.42	41.42	41.34	41.39	14,127	+0.05(+0.13%)
Jun 05, 2020	41.40	41.50	41.34	41.34	12,522	+0.28(+0.68%)
Jun 04, 2020	41.13	41.16	41.03	41.06	22,227	-0.10(-0.25%)
Jun 03, 2020	41.11	41.25	41.11	41.16	25,296	+0.12(+0.29%)
Jun 02, 2020	40.76	41.04	40.76	41.04	3,231	+0.31(+0.75%)
Jun 01, 2020	40.52	40.74	40.52	40.74	2,653	+0.06(+0.15%)
May 29, 2020	40.53	40.68	40.49	40.68	3,748	+0.18(+0.45%)
May 28, 2020	40.63	40.69	40.49	40.49	9,567	-0.12(-0.29%)
May 27, 2020	40.66	40.83	40.46	40.61	16,464	+0.17(+0.42%)
May 26, 2020	40.43	40.53	40.43	40.44	2,668	+0.19(+0.46%)
May 22, 2020	40.07	40.25	40.07	40.25	1,692	+0.16(+0.41%)
May 21, 2020	40.16	40.16	40.04	40.09	338,839	-0.03(-0.07%)
May 20, 2020	39.97	40.16	39.97	40.12	2,129	+0.37(+0.93%)
May 19, 2020	39.97	39.97	39.68	39.75	3,085	-0.01(-0.03%)
May 18, 2020	39.71	39.76	39.51	39.76	14,056	+0.45(+1.14%)
May 15, 2020	39.20	39.32	39.16	39.32	3,264	-0.02(-0.06%)
May 14, 2020	39.25	39.42	39.25	39.34	2,479	-0.08(-0.21%)
May 13, 2020	39.65	39.65	39.36	39.42	6,180	-0.12(-0.31%)
May 12, 2020	39.72	39.74	39.54	39.54	24,432	-0.10(-0.25%)
May 11, 2020	39.67	39.68	39.62	39.64	4,850	-0.10(-0.24%)
May 08, 2020	39.68	39.74	39.68	39.74	3,022	+0.18(+0.45%)
May 07, 2020	39.66	39.73	39.53	39.56	5,077	+0.12(+0.31%)
May 06, 2020	39.37	40.56	39.37	39.44	130,097	-0.01(-0.02%)
May 05, 2020	39.36	39.49	39.36	39.45	14,928	+0.09(+0.23%)
May 04, 2020	39.30	39.36	39.23	39.35	6,783	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.