Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.26	44.26	44.20	44.21	1,474	-0.04(-0.08%)
Jul 29, 2021	44.23	44.26	44.23	44.24	4,140	+0.05(+0.11%)
Jul 28, 2021	44.19	44.20	44.17	44.20	1,946	+0.04(+0.10%)
Jul 27, 2021	44.13	44.17	44.13	44.15	2,656	-0.02(-0.05%)
Jul 26, 2021	44.23	44.23	44.15	44.17	1,101	-0.04(-0.10%)
Jul 23, 2021	44.21	44.23	44.21	44.22	1,939	+0.06(+0.14%)
Jul 22, 2021	44.13	44.19	44.12	44.16	2,171	+0.02(+0.05%)
Jul 21, 2021	44.04	44.13	44.04	44.13	5,545	+0.09(+0.21%)
Jul 20, 2021	43.87	44.04	43.87	44.04	3,427	+0.12(+0.27%)
Jul 19, 2021	43.97	44.03	43.88	43.92	5,695	-0.16(-0.36%)
Jul 16, 2021	44.15	44.15	44.08	44.08	3,684	-0.04(-0.09%)
Jul 15, 2021	44.10	44.14	44.09	44.12	5,307	-0.01(-0.02%)
Jul 14, 2021	44.16	44.16	44.11	44.13	5,098	+0.04(+0.08%)
Jul 13, 2021	44.14	44.18	44.09	44.09	5,650	-0.11(-0.24%)
Jul 12, 2021	44.22	44.22	44.14	44.20	82,097	-0.01(-0.01%)
Jul 09, 2021	44.21	44.22	44.17	44.21	5,246	+0.08(+0.19%)
Jul 08, 2021	44.14	44.16	44.11	44.13	1,276	-0.05(-0.11%)
Jul 07, 2021	44.18	44.21	44.17	44.17	6,154	-0.01(-0.02%)
Jul 06, 2021	44.17	44.27	44.17	44.18	5,933	+0.02(+0.03%)
Jul 02, 2021	44.16	44.19	44.12	44.17	3,807	+0.09(+0.21%)
Jul 01, 2021	44.13	44.13	44.08	44.08	1,993	+0.04(+0.09%)
Jun 30, 2021	44.01	44.06	44.01	44.04	8,474	+0.01(+0.02%)
Jun 29, 2021	44.03	44.06	44.01	44.03	790,879	+0.01(+0.03%)
Jun 28, 2021	44.02	44.02	43.98	44.02	5,798	+0.01(+0.02%)
Jun 25, 2021	44.01	44.01	44.01	44.01	302	+0.05(+0.12%)
Jun 24, 2021	43.93	43.96	43.93	43.96	596	+0.07(+0.16%)
Jun 23, 2021	43.94	43.95	43.88	43.89	10,795	+0.03(+0.07%)
Jun 22, 2021	43.88	43.91	43.83	43.86	582,959	+0.01(+0.02%)
Jun 21, 2021	43.84	43.87	43.82	43.85	237,721	+0.06(+0.14%)
Jun 18, 2021	43.80	43.82	43.79	43.79	604	-0.04(-0.09%)
Jun 17, 2021	43.85	43.85	43.83	43.83	1,168	+0.04(+0.09%)
Jun 16, 2021	43.83	43.83	43.78	43.78	1,796	-0.06(-0.13%)
Jun 15, 2021	43.84	43.86	43.83	43.84	1,169	-0.00(-0.01%)
Jun 14, 2021	43.88	43.88	43.85	43.85	238,392	-0.03(-0.07%)
Jun 11, 2021	43.84	43.88	43.84	43.88	1,946	+0.02(+0.05%)
Jun 10, 2021	43.86	43.88	43.83	43.85	3,519	+0.06(+0.13%)
Jun 09, 2021	43.83	43.84	43.80	43.80	2,002	+0.04(+0.09%)
Jun 08, 2021	43.80	43.80	43.76	43.76	3,575	+0.01(+0.01%)
Jun 07, 2021	43.76	43.76	43.74	43.75	2,155	+0.04(+0.09%)
Jun 04, 2021	43.72	43.74	43.70	43.72	1,797	+0.05(+0.12%)
Jun 03, 2021	43.64	43.72	43.64	43.66	1,633	-0.05(-0.12%)
Jun 02, 2021	43.68	43.75	43.68	43.72	580,771	+0.05(+0.11%)
Jun 01, 2021	43.61	43.68	43.61	43.67	2,477	+0.06(+0.14%)
May 28, 2021	43.65	43.65	43.61	43.61	7,140	+0.00(+0.01%)
May 27, 2021	43.59	43.63	43.58	43.60	2,055	-0.01(-0.02%)
May 26, 2021	43.61	43.62	43.61	43.61	727	+0.02(+0.04%)
May 25, 2021	43.62	43.62	43.60	43.60	7,596	+0.01(+0.01%)
May 24, 2021	43.52	43.62	43.52	43.59	4,946	+0.09(+0.21%)
May 21, 2021	43.52	43.52	43.49	43.50	1,362	+0.01(+0.03%)
May 20, 2021	43.45	43.49	43.45	43.49	5,717	+0.14(+0.33%)
May 19, 2021	43.37	43.42	43.32	43.34	6,324	-0.11(-0.25%)
May 18, 2021	43.54	43.54	43.45	43.45	2,053	-0.06(-0.14%)
May 17, 2021	43.51	43.51	43.51	43.51	574	-0.04(-0.08%)
May 14, 2021	43.53	43.57	43.51	43.55	3,681	+0.11(+0.25%)
May 13, 2021	43.44	43.50	43.44	43.44	3,791	+0.09(+0.22%)
May 12, 2021	43.43	43.45	43.35	43.35	121,083	-0.17(-0.39%)
May 11, 2021	43.49	43.55	43.49	43.52	6,862	-0.04(-0.09%)
May 10, 2021	43.57	43.61	43.52	43.56	188,660	-0.01(-0.02%)
May 07, 2021	43.62	43.62	43.56	43.57	1,687	+0.02(+0.05%)
May 06, 2021	43.57	43.60	43.53	43.55	3,531	-0.04(-0.10%)
May 05, 2021	43.51	43.59	43.48	43.59	16,598	+0.08(+0.19%)
May 04, 2021	43.49	43.51	43.45	43.51	7,665	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.