Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
60.84
61.75
60.12
61.28
219,804
+0.43(+0.71%)
Jul 28, 2016
60.89
61.09
60.00
60.85
148,477
-0.28(-0.46%)
Jul 27, 2016
60.18
61.30
60.10
61.13
189,139
+0.90(+1.49%)
Jul 26, 2016
57.52
60.26
57.35
60.23
167,912
+1.53(+2.61%)
Jul 25, 2016
58.56
58.99
58.23
58.70
145,790
-0.15(-0.25%)
Jul 22, 2016
58.25
58.98
57.84
58.85
124,209
+0.48(+0.82%)
Jul 21, 2016
58.05
58.40
57.49
58.37
136,106
+0.26(+0.45%)
Jul 20, 2016
57.21
58.47
56.82
58.11
147,620
+1.12(+1.97%)
Jul 19, 2016
57.28
57.57
56.35
56.99
144,321
-0.63(-1.09%)
Jul 18, 2016
57.55
57.92
57.42
57.62
103,157
-0.11(-0.19%)
Jul 15, 2016
57.14
57.80
56.59
57.73
100,616
+1.05(+1.85%)
Jul 14, 2016
56.51
56.91
56.11
56.68
137,097
+0.84(+1.50%)
Jul 13, 2016
56.54
56.64
55.45
55.84
150,349
-0.45(-0.80%)
Jul 12, 2016
55.97
56.75
55.30
56.29
233,304
+0.98(+1.77%)
Jul 11, 2016
54.97
55.45
54.77
55.31
96,254
+0.55(+1.00%)
Jul 08, 2016
53.22
55.09
52.42
54.76
152,809
+2.34(+4.46%)
Jul 07, 2016
52.23
53.18
51.84
52.42
116,294
+0.51(+0.98%)
Jul 06, 2016
51.87
52.28
51.50
51.91
173,788
-0.25(-0.48%)
Jul 05, 2016
53.62
53.81
52.07
52.16
132,390
-1.93(-3.57%)
Jul 01, 2016
53.26
54.09
54.09
54.09
95,200
+0.81(+1.52%)
Jun 30, 2016
52.88
53.33
52.29
53.28
245,503
+0.60(+1.14%)
Jun 29, 2016
53.18
53.20
52.37
52.68
199,132
+0.31(+0.59%)
Jun 28, 2016
52.94
53.02
51.83
52.37
155,920
+0.37(+0.71%)
Jun 27, 2016
54.80
54.89
51.81
52.00
226,077
-3.55(-6.39%)
Jun 24, 2016
57.99
58.16
55.35
55.55
260,641
-5.10(-8.41%)
Jun 23, 2016
60.10
61.39
59.79
60.65
195,698
+1.15(+1.93%)
Jun 22, 2016
59.67
60.37
59.33
59.50
92,195
-0.30(-0.50%)
Jun 21, 2016
60.45
60.66
59.41
59.80
117,696
-0.67(-1.11%)
Jun 20, 2016
59.91
60.88
59.91
60.47
175,114
+1.58(+2.68%)
Jun 17, 2016
58.69
60.00
57.96
58.89
211,370
+0.39(+0.67%)
Jun 16, 2016
58.24
58.56
57.11
58.50
95,499
-0.34(-0.58%)
Jun 15, 2016
59.75
59.84
58.74
58.84
138,725
-0.49(-0.83%)
Jun 14, 2016
58.56
59.49
58.56
59.33
141,493
+0.42(+0.71%)
Jun 13, 2016
59.81
60.10
58.78
58.91
127,892
-1.01(-1.69%)
Jun 10, 2016
59.63
60.23
59.08
59.92
222,392
-0.61(-1.01%)
Jun 09, 2016
60.17
60.60
59.56
60.53
157,731
+0.00(+0.00%)
Jun 08, 2016
60.85
61.25
60.36
60.53
154,295
-0.08(-0.13%)
Jun 07, 2016
61.22
61.22
60.32
60.61
143,257
-0.51(-0.83%)
Jun 06, 2016
59.89
61.18
59.36
61.12
187,908
+1.39(+2.33%)
Jun 03, 2016
60.02
60.08
58.91
59.73
112,835
-0.46(-0.76%)
Jun 02, 2016
59.97
60.56
59.74
60.19
151,465
-0.12(-0.20%)
Jun 01, 2016
59.70
60.40
58.99
60.31
141,625
+0.11(+0.18%)
May 31, 2016
60.38
60.53
59.94
60.20
194,811
+0.12(+0.20%)
May 27, 2016
59.94
60.08
60.08
60.08
134,600
+0.15(+0.25%)
May 26, 2016
59.68
60.09
59.13
59.93
210,298
+0.38(+0.64%)
May 25, 2016
59.04
59.62
58.56
59.55
194,131
+1.01(+1.73%)
May 24, 2016
57.58
58.64
57.23
58.54
142,612
+1.56(+2.74%)
May 23, 2016
56.46
57.23
56.26
56.98
221,915
+0.45(+0.80%)
May 20, 2016
55.80
57.23
55.47
56.53
101,361
+1.01(+1.82%)
May 19, 2016
55.65
56.34
54.97
55.52
122,600
-0.61(-1.09%)
May 18, 2016
56.03
56.94
55.88
56.13
86,722
-0.28(-0.50%)
May 17, 2016
56.78
57.97
56.12
56.41
173,884
-0.61(-1.07%)
May 16, 2016
56.75
57.76
56.37
57.02
142,190
+0.66(+1.17%)
May 13, 2016
57.29
58.23
56.02
56.36
184,070
-1.27(-2.20%)
May 12, 2016
59.12
59.22
57.01
57.63
174,280
-1.00(-1.71%)
May 11, 2016
59.90
60.52
58.41
58.63
211,452
-1.39(-2.32%)
May 10, 2016
59.03
60.20
58.98
60.02
151,195
+1.33(+2.27%)
May 09, 2016
59.91
60.00
58.65
58.69
171,913
-1.22(-2.04%)
May 06, 2016
59.31
60.32
59.16
59.91
372,825
+0.27(+0.45%)
May 05, 2016
60.96
61.37
59.59
59.64
199,332
-1.01(-1.67%)
May 04, 2016
61.20
61.99
60.07
60.65
269,880
-0.83(-1.35%)
May 03, 2016
61.45
62.87
60.69
61.48
346,170
-0.87(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.