Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
2.520
+0.110 (+4.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.5100
0.5220
0.5010
0.5032
405,295
-0.00(-0.69%)
Jul 28, 2023
0.5050
0.5150
0.5000
0.5067
223,837
+0.00(+0.34%)
Jul 27, 2023
0.5300
0.5260
0.5000
0.5050
210,801
-0.02(-2.88%)
Jul 26, 2023
0.5200
0.5300
0.5100
0.5200
260,782
+0.00(+0.21%)
Jul 25, 2023
0.5301
0.5461
0.5189
0.5189
194,917
-0.03(-5.65%)
Jul 24, 2023
0.5500
0.5579
0.5300
0.5500
233,773
+0.00(+0.00%)
Jul 21, 2023
0.5680
0.5680
0.5250
0.5500
245,168
-0.01(-1.43%)
Jul 20, 2023
0.5600
0.5600
0.5500
0.5580
185,157
+0.01(+1.42%)
Jul 19, 2023
0.5500
0.5698
0.5382
0.5502
276,047
-0.02(-3.47%)
Jul 18, 2023
0.5800
0.5780
0.5160
0.5700
881,028
+0.01(+1.79%)
Jul 17, 2023
0.5560
0.5800
0.5525
0.5600
216,778
-0.00(-0.18%)
Jul 14, 2023
0.5800
0.5990
0.5500
0.5610
549,236
-0.03(-4.96%)
Jul 13, 2023
0.5987
0.6000
0.5810
0.5903
140,079
-0.00(-0.54%)
Jul 12, 2023
0.5965
0.6034
0.5848
0.5935
481,495
+0.00(+0.17%)
Jul 11, 2023
0.6000
0.6130
0.5816
0.5925
388,204
-0.01(-1.09%)
Jul 10, 2023
0.6240
0.6240
0.5970
0.5990
280,458
-0.01(-1.80%)
Jul 07, 2023
0.6000
0.6200
0.5900
0.6100
205,172
+0.02(+3.37%)
Jul 06, 2023
0.6000
0.6036
0.5800
0.5901
251,477
-0.02(-3.18%)
Jul 05, 2023
0.6231
0.6231
0.5901
0.6095
271,983
+0.00(+0.74%)
Jul 03, 2023
0.6084
0.6280
0.5900
0.6050
138,094
-0.01(-0.82%)
Jun 30, 2023
0.6000
0.6200
0.5776
0.6100
451,736
+0.01(+1.57%)
Jun 29, 2023
0.6000
0.6199
0.5800
0.6006
349,044
+0.01(+1.80%)
Jun 28, 2023
0.6100
0.6223
0.5800
0.5900
507,620
-0.04(-6.30%)
Jun 27, 2023
0.6712
0.6886
0.6100
0.6297
569,236
-0.05(-7.38%)
Jun 26, 2023
0.6829
0.7000
0.6600
0.6799
340,116
+0.01(+1.48%)
Jun 23, 2023
0.6400
0.6999
0.6365
0.6700
480,757
+0.02(+3.08%)
Jun 22, 2023
0.6800
0.6900
0.6400
0.6500
454,442
-0.02(-3.27%)
Jun 21, 2023
0.6900
0.7058
0.6700
0.6720
363,217
-0.01(-1.90%)
Jun 20, 2023
0.7100
0.7170
0.6812
0.6850
347,851
-0.01(-2.14%)
Jun 16, 2023
0.7200
0.7390
0.6905
0.7000
851,478
-0.00(-0.38%)
Jun 15, 2023
0.7002
0.7400
0.6800
0.7027
1,173,217
-0.38(-34.94%)
May 08, 2023
1.070
1.110
1.070
1.080
108,184
-0.01(-0.92%)
May 05, 2023
1.050
1.100
1.050
1.090
108,942
+0.03(+2.83%)
May 04, 2023
1.070
1.110
1.060
1.060
120,177
-0.03(-2.75%)
May 03, 2023
1.110
1.130
1.070
1.090
106,700
-0.01(-0.91%)
May 02, 2023
1.140
1.140
1.050
1.100
194,766
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.