Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.741
9.776
9.552
9.741
24,213,640
+0.05(+0.53%)
Jul 29, 2010
9.833
9.919
9.586
9.690
11,249
-0.07(-0.76%)
Jul 28, 2010
9.764
10.10
9.753
9.764
1,135
-0.21(-2.07%)
Jul 27, 2010
9.970
10.41
9.907
9.970
6,633
-0.10(-0.97%)
Jul 26, 2010
9.804
10.11
9.758
10.07
30,560,664
+0.27(+2.75%)
Jul 23, 2010
9.793
9.833
9.661
9.798
20,474,918
-0.03(-0.35%)
Jul 22, 2010
9.833
9.965
9.667
9.833
1,918
+0.07(+0.70%)
Jul 21, 2010
9.999
9.999
9.661
9.764
17,613,044
-0.14(-1.45%)
Jul 20, 2010
9.907
9.930
9.735
9.907
20,894,298
+0.07(+0.76%)
Jul 19, 2010
9.936
9.959
9.718
9.833
14,002,721
-0.12(-1.21%)
Jul 16, 2010
9.953
10.23
9.913
9.953
10,905,021
-0.30(-2.91%)
Jul 15, 2010
10.17
10.29
9.988
10.25
12,770,259
+0.14(+1.42%)
Jul 14, 2010
10.29
10.33
9.982
10.11
3,774
-0.26(-2.54%)
Jul 13, 2010
10.37
10.43
10.30
10.37
10,102
+0.17(+1.69%)
Jul 12, 2010
10.25
10.34
10.07
10.20
10,348,209
-0.06(-0.56%)
Jul 09, 2010
10.26
10.30
10.11
10.26
11,341,204
-0.01(-0.06%)
Jul 08, 2010
10.18
10.31
10.03
10.26
20,162
+0.17(+1.65%)
Jul 07, 2010
9.776
10.13
9.695
10.10
14,863,330
+0.44(+4.51%)
Jul 06, 2010
9.862
10.07
9.569
9.661
4,956
-0.03(-0.35%)
Jul 02, 2010
9.695
10.01
9.592
9.695
14,538,211
-0.24(-2.37%)
Jul 01, 2010
10.34
10.40
9.735
9.930
21,327,632
-0.38(-3.72%)
Jun 30, 2010
10.31
10.53
10.11
10.31
23,727
+0.18(+1.81%)
Jun 29, 2010
10.13
10.47
9.959
10.13
1,918
-0.63(-5.86%)
Jun 25, 2010
10.76
10.85
10.25
10.76
29,156,802
+0.40(+3.87%)
Jun 24, 2010
10.35
10.47
10.23
10.36
15,053,566
-0.05(-0.50%)
Jun 23, 2010
10.32
10.44
10.07
10.41
19,862,290
+0.21(+2.02%)
Jun 22, 2010
10.37
10.47
10.15
10.21
11,881,903
-0.19(-1.87%)
Jun 21, 2010
10.46
10.66
10.32
10.40
15,530,763
+0.09(+0.83%)
Jun 18, 2010
10.31
10.36
10.15
10.31
14,099,965
+0.03(+0.28%)
Jun 17, 2010
10.43
10.46
10.18
10.29
5,755
-0.13(-1.21%)
Jun 16, 2010
10.40
10.45
10.17
10.41
15,042,693
-0.02(-0.22%)
Jun 15, 2010
10.18
10.45
10.16
10.43
14,349,096
+0.38(+3.82%)
Jun 14, 2010
10.01
10.41
10.01
10.05
20,192,894
+0.16(+1.62%)
Jun 11, 2010
9.730
9.907
9.672
9.890
10,523,697
-0.01(-0.12%)
Jun 10, 2010
9.563
9.919
9.558
9.902
331
+0.52(+5.56%)
Jun 09, 2010
9.730
9.776
9.311
9.380
38,781,380
-0.29(-2.97%)
Jun 08, 2010
9.730
9.930
9.432
9.667
1,046
-0.14(-1.46%)
Jun 07, 2010
9.965
10.02
9.764
9.810
24,045,022
-0.09(-0.93%)
Jun 04, 2010
9.902
10.27
9.839
9.902
21,103,406
-0.53(-5.11%)
Jun 03, 2010
10.25
10.46
10.16
10.43
18,393,760
+0.21(+2.08%)
Jun 02, 2010
10.06
10.22
9.867
10.22
24,860,328
+0.15(+1.54%)
Jun 01, 2010
10.45
10.85
10.04
10.07
32,652
-0.64(-6.00%)
May 28, 2010
10.71
10.89
10.56
10.71
18,678,528
-0.07(-0.64%)
May 27, 2010
10.29
10.80
10.29
10.78
23,614,760
+0.69(+6.88%)
May 26, 2010
10.14
10.33
10.05
10.09
20,226,580
+0.12(+1.21%)
May 25, 2010
9.833
9.982
9.649
9.965
872
-0.19(-1.86%)
May 24, 2010
10.31
10.46
10.15
10.15
13,828,182
-0.25(-2.37%)
May 21, 2010
9.988
10.50
9.925
10.40
24,593,616
+0.15(+1.45%)
May 20, 2010
10.24
10.53
10.18
10.25
25,126
-0.54(-4.99%)
May 19, 2010
10.89
10.95
10.54
10.79
21,954,450
-0.13(-1.16%)
May 18, 2010
11.29
11.45
10.84
10.92
49,185
-0.24(-2.16%)
May 17, 2010
11.47
11.62
10.93
11.16
23,268,276
-0.36(-3.09%)
May 14, 2010
11.51
11.74
11.32
11.51
15,878,103
-0.29(-2.42%)
May 13, 2010
11.75
11.93
11.70
11.80
16,307,047
+0.04(+0.34%)
May 12, 2010
11.24
11.78
11.21
11.76
18,285,758
+0.57(+5.06%)
May 11, 2010
11.35
11.42
11.18
11.19
94,584
-0.09(-0.81%)
May 10, 2010
11.14
11.29
11.04
11.28
21,656,020
+0.69(+6.53%)
May 07, 2010
11.00
11.19
10.47
10.59
29,281,190
-0.35(-3.24%)
May 06, 2010
11.14
11.62
10.36
10.95
9,441
-0.41(-3.58%)
May 05, 2010
11.58
11.92
11.32
11.35
19,022,858
-0.35(-3.03%)
May 04, 2010
12.06
12.06
11.60
11.71
669
-0.51(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.