Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
108.49
109.18
107.44
108.55
278,563
-1.22(-1.11%)
Jul 30, 2014
110.15
110.34
108.74
109.77
101,927
+0.50(+0.46%)
Jul 29, 2014
110.71
111.39
109.17
109.27
244,758
-1.43(-1.29%)
Jul 28, 2014
111.20
111.39
110.00
110.70
183,045
-0.44(-0.40%)
Jul 25, 2014
111.06
112.12
110.63
111.14
170,642
-1.03(-0.92%)
Jul 24, 2014
113.82
113.82
111.90
112.17
165,620
-1.61(-1.42%)
Jul 23, 2014
114.84
114.99
113.44
113.78
151,476
-1.12(-0.97%)
Jul 22, 2014
114.35
115.12
113.85
114.90
177,001
+1.03(+0.90%)
Jul 21, 2014
111.75
114.28
111.32
113.87
187,361
+1.49(+1.33%)
Jul 18, 2014
110.79
113.26
110.79
112.38
133,448
+1.44(+1.30%)
Jul 17, 2014
112.02
113.03
110.68
110.94
178,703
-1.48(-1.32%)
Jul 16, 2014
113.17
113.20
111.74
112.42
225,330
-0.08(-0.07%)
Jul 15, 2014
113.20
114.34
111.80
112.50
190,962
-1.06(-0.93%)
Jul 14, 2014
114.53
114.53
113.17
113.56
165,202
+0.13(+0.11%)
Jul 11, 2014
113.56
114.25
112.70
113.43
169,843
-0.40(-0.35%)
Jul 10, 2014
113.36
114.80
113.27
113.83
181,465
-1.87(-1.62%)
Jul 09, 2014
115.06
115.90
114.51
115.70
173,274
+1.09(+0.95%)
Jul 08, 2014
115.45
115.90
114.06
114.61
260,922
-1.31(-1.13%)
Jul 07, 2014
115.95
116.19
114.86
115.92
210,661
-0.63(-0.54%)
Jul 03, 2014
116.39
116.55
116.55
116.55
122,200
+0.37(+0.32%)
Jul 02, 2014
117.38
117.67
115.82
116.18
199,415
-1.72(-1.46%)
Jul 01, 2014
115.12
118.75
114.81
117.90
469,672
+2.78(+2.41%)
Jun 30, 2014
114.45
115.15
112.78
115.12
390,361
+0.38(+0.33%)
Jun 27, 2014
114.08
115.05
113.82
114.74
242,161
-0.18(-0.16%)
Jun 26, 2014
116.15
116.50
114.30
114.92
317,732
-0.89(-0.77%)
Jun 25, 2014
116.24
116.84
115.02
115.81
410,402
-0.98(-0.84%)
Jun 24, 2014
119.40
119.66
116.63
116.79
283,395
-2.95(-2.46%)
Jun 23, 2014
122.10
122.17
118.67
119.74
260,474
-1.74(-1.43%)
Jun 20, 2014
121.47
122.52
120.48
121.48
564,129
+4.26(+3.63%)
Jun 19, 2014
118.40
119.37
116.78
117.22
232,691
-0.40(-0.34%)
Jun 18, 2014
117.74
118.04
117.02
117.62
325,904
-0.36(-0.31%)
Jun 17, 2014
115.84
118.12
115.61
117.98
303,703
+2.09(+1.80%)
Jun 16, 2014
115.26
116.12
114.98
115.89
195,520
+0.35(+0.30%)
Jun 13, 2014
115.03
115.79
113.71
115.54
190,306
+1.10(+0.96%)
Jun 12, 2014
113.75
114.98
113.23
114.44
194,407
+0.16(+0.14%)
Jun 11, 2014
116.03
116.03
113.56
114.28
174,401
-2.29(-1.96%)
Jun 10, 2014
117.45
117.72
116.31
116.57
199,626
-0.41(-0.35%)
Jun 06, 2014
116.48
117.79
115.95
116.98
231,729
+1.21(+1.05%)
Jun 05, 2014
111.59
115.95
111.50
115.77
248,930
+4.27(+3.83%)
Jun 04, 2014
110.08
111.52
109.56
111.50
156,696
+1.27(+1.15%)
Jun 03, 2014
110.64
111.30
109.35
110.23
176,799
-0.81(-0.73%)
Jun 02, 2014
111.36
111.68
109.72
111.04
232,573
-0.41(-0.37%)
May 30, 2014
108.39
112.24
108.01
111.45
309,838
+0.64(+0.58%)
May 29, 2014
110.50
111.27
109.45
110.81
205,754
+0.76(+0.69%)
May 28, 2014
111.16
111.16
109.58
110.05
286,599
-1.00(-0.90%)
May 27, 2014
110.00
111.80
109.38
111.05
134,656
+1.59(+1.45%)
May 23, 2014
107.91
109.46
109.46
109.46
103,400
+1.39(+1.29%)
May 22, 2014
106.14
108.21
105.96
108.07
83,891
+2.13(+2.01%)
May 21, 2014
106.23
106.66
105.19
105.94
213,037
+0.39(+0.37%)
May 20, 2014
106.49
106.77
104.99
105.55
256,924
-1.45(-1.36%)
May 19, 2014
106.82
108.62
106.74
107.00
215,139
-0.16(-0.15%)
May 16, 2014
105.91
107.27
104.56
107.16
216,319
+1.02(+0.96%)
May 15, 2014
106.44
106.77
104.91
106.14
224,766
-0.70(-0.66%)
May 14, 2014
109.22
109.33
106.34
106.84
273,171
-2.56(-2.34%)
May 13, 2014
111.01
111.40
108.93
109.40
209,240
-1.48(-1.33%)
May 12, 2014
109.90
112.45
109.39
110.88
172,526
+1.50(+1.37%)
May 09, 2014
108.49
110.06
108.11
109.38
145,499
+0.39(+0.36%)
May 08, 2014
109.14
110.70
108.32
108.99
142,833
-0.41(-0.37%)
May 07, 2014
109.01
109.63
108.34
109.40
176,725
+0.53(+0.49%)
May 06, 2014
109.20
110.02
108.15
108.87
184,126
-0.97(-0.88%)
May 05, 2014
108.31
110.94
108.08
109.84
127,807
+0.54(+0.49%)
May 02, 2014
108.80
110.50
108.62
109.30
118,172
+0.74(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.