Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
89.25
89.55
88.20
88.66
486,564
-0.10(-0.11%)
Jul 30, 2015
88.69
89.05
88.01
88.76
159,953
-0.44(-0.49%)
Jul 29, 2015
87.62
89.50
87.58
89.20
163,799
+1.65(+1.88%)
Jul 28, 2015
86.16
88.06
85.95
87.55
297,767
+0.70(+0.81%)
Jul 27, 2015
88.21
88.41
86.70
86.85
189,884
-1.85(-2.09%)
Jul 24, 2015
90.11
90.24
88.60
88.70
171,553
-1.73(-1.91%)
Jul 23, 2015
90.57
91.33
90.13
90.43
172,263
+0.04(+0.04%)
Jul 22, 2015
90.25
90.95
89.94
90.39
175,369
-0.61(-0.67%)
Jul 21, 2015
92.46
92.91
90.68
91.00
183,861
-1.70(-1.83%)
Jul 20, 2015
93.86
94.50
92.33
92.70
218,609
-0.84(-0.90%)
Jul 17, 2015
94.92
95.11
93.17
93.54
159,505
-1.44(-1.52%)
Jul 16, 2015
95.38
96.06
94.58
94.98
267,824
+0.05(+0.05%)
Jul 15, 2015
95.50
95.50
94.20
94.93
288,162
-0.58(-0.61%)
Jul 14, 2015
95.12
96.00
94.85
95.51
268,440
+0.43(+0.45%)
Jul 13, 2015
94.47
95.08
94.27
95.08
208,241
+1.29(+1.38%)
Jul 10, 2015
93.02
93.91
92.85
93.79
144,011
+1.68(+1.82%)
Jul 09, 2015
92.19
92.82
91.68
92.11
202,836
+0.34(+0.37%)
Jul 08, 2015
92.21
93.33
90.86
91.77
1,780,429
-1.04(-1.12%)
Jul 07, 2015
93.66
93.66
91.54
92.81
240,666
-0.85(-0.91%)
Jul 06, 2015
93.37
94.80
93.24
93.66
302,998
-0.57(-0.60%)
Jul 02, 2015
95.48
94.23
94.23
94.23
272,900
-0.87(-0.91%)
Jul 01, 2015
95.94
96.44
94.58
95.10
374,880
-0.24(-0.25%)
Jun 30, 2015
95.69
96.05
94.88
95.34
490,525
+0.59(+0.62%)
Jun 29, 2015
94.53
95.85
94.22
94.75
394,949
-0.78(-0.82%)
Jun 26, 2015
95.85
96.02
94.96
95.53
460,772
-0.14(-0.15%)
Jun 25, 2015
96.03
96.08
95.25
95.67
250,632
-0.08(-0.08%)
Jun 24, 2015
95.69
96.02
95.27
95.75
352,574
+0.06(+0.06%)
Jun 23, 2015
95.46
96.15
95.12
95.69
298,143
+0.44(+0.46%)
Jun 22, 2015
94.92
95.71
94.46
95.25
294,992
+0.96(+1.02%)
Jun 19, 2015
94.61
94.90
94.04
94.29
324,353
-0.15(-0.16%)
Jun 18, 2015
93.14
94.85
93.14
94.44
296,926
+1.41(+1.52%)
Jun 17, 2015
93.16
93.39
92.15
93.03
299,829
+0.33(+0.36%)
Jun 16, 2015
92.41
92.99
91.98
92.70
409,755
+0.25(+0.27%)
Jun 15, 2015
91.99
93.51
91.51
92.45
336,591
-0.70(-0.75%)
Jun 12, 2015
93.34
94.00
92.84
93.15
262,622
-0.51(-0.54%)
Jun 11, 2015
93.92
94.29
93.39
93.66
381,985
+0.16(+0.17%)
Jun 10, 2015
93.41
94.53
92.76
93.50
375,253
+0.86(+0.93%)
Jun 09, 2015
92.44
92.44
91.87
92.64
485,943
-0.10(-0.11%)
Jun 08, 2015
93.63
94.27
92.30
92.74
582,227
-1.61(-1.71%)
Jun 05, 2015
94.01
94.97
92.26
94.35
1,741,612
-12.66(-11.83%)
Jun 04, 2015
107.86
108.54
106.48
107.01
177,259
-1.66(-1.53%)
Jun 03, 2015
108.39
109.75
108.08
108.67
287,304
+0.49(+0.45%)
Jun 02, 2015
107.49
109.33
107.36
108.18
264,243
+0.03(+0.03%)
Jun 01, 2015
108.81
109.10
107.08
108.15
346,161
-0.02(-0.02%)
May 29, 2015
110.20
110.96
107.78
108.17
328,969
-2.52(-2.28%)
May 28, 2015
110.93
111.04
109.76
110.69
148,520
-0.38(-0.34%)
May 27, 2015
111.47
111.69
110.50
111.07
192,947
+0.15(+0.14%)
May 26, 2015
111.97
112.51
110.88
110.92
252,750
-1.66(-1.47%)
May 22, 2015
113.71
112.58
112.58
112.58
268,700
-1.16(-1.02%)
May 21, 2015
112.87
114.22
112.83
113.74
211,517
+0.72(+0.64%)
May 20, 2015
112.96
113.63
112.65
113.02
65,105
+0.39(+0.35%)
May 19, 2015
111.83
112.74
111.01
112.63
249,272
+0.91(+0.81%)
May 18, 2015
111.35
112.34
111.27
111.72
144,250
-0.04(-0.04%)
May 15, 2015
112.59
112.61
111.30
111.76
148,706
-0.68(-0.60%)
May 14, 2015
111.66
112.55
110.54
112.44
230,197
+1.84(+1.66%)
May 13, 2015
109.80
111.03
109.65
110.60
134,716
+0.77(+0.70%)
May 12, 2015
110.33
110.63
108.72
109.83
132,421
-0.91(-0.82%)
May 11, 2015
109.95
111.93
109.95
110.74
113,989
+0.43(+0.39%)
May 08, 2015
110.32
111.85
110.00
110.31
176,679
+1.44(+1.32%)
May 07, 2015
107.83
109.15
107.71
108.87
119,244
+1.22(+1.13%)
May 06, 2015
108.33
108.45
106.76
107.65
265,982
-0.43(-0.40%)
May 05, 2015
109.66
110.40
107.28
108.08
214,802
-1.87(-1.70%)
May 04, 2015
111.44
111.97
109.73
109.95
178,753
-1.14(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.