Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.750
4.800
4.750
4.750
38,529
-0.05(-1.04%)
Jul 30, 2018
4.750
4.800
4.750
4.800
28,418
+0.05(+1.05%)
Jul 27, 2018
4.700
4.800
4.700
4.750
61,300
+0.00(+0.00%)
Jul 26, 2018
4.700
4.750
4.700
4.750
34,240
+0.03(+0.53%)
Jul 25, 2018
4.700
4.750
4.600
4.725
37,840
+0.02(+0.53%)
Jul 24, 2018
4.700
4.750
4.660
4.700
67,014
+0.00(+0.00%)
Jul 23, 2018
4.600
4.700
4.600
4.700
86,977
+0.08(+1.62%)
Jul 20, 2018
4.600
4.650
4.600
4.625
14,592
+0.03(+0.54%)
Jul 19, 2018
4.550
4.650
4.550
4.600
56,047
+0.00(+0.00%)
Jul 18, 2018
4.575
4.600
4.500
4.600
74,238
+0.02(+0.55%)
Jul 17, 2018
4.550
4.600
4.500
4.575
75,771
+0.03(+0.55%)
Jul 16, 2018
4.350
4.550
4.300
4.550
126,323
+0.20(+4.60%)
Jul 13, 2018
4.250
4.350
4.250
4.350
251,136
+0.05(+1.16%)
Jul 12, 2018
4.300
4.350
4.300
4.300
55,658
+0.00(+0.00%)
Jul 11, 2018
4.250
4.300
4.250
4.300
10,155
+0.05(+1.18%)
Jul 10, 2018
4.250
4.300
4.250
4.250
29,162
+0.00(+0.00%)
Jul 09, 2018
4.300
4.350
4.250
4.250
30,102
-0.05(-1.16%)
Jul 06, 2018
4.250
4.300
4.225
4.300
86,614
+0.02(+0.58%)
Jul 05, 2018
4.250
4.300
4.250
4.275
16,517
+0.03(+0.59%)
Jul 03, 2018
4.250
4.250
4.250
0
+0.00(+0.00%)
Jul 02, 2018
4.250
4.250
4.200
4.250
32,446
+0.00(+0.00%)
Jun 29, 2018
4.200
4.250
45,883
-0.05(-1.16%)
Jun 28, 2018
4.250
4.350
4.250
4.300
29,748
+0.00(+0.00%)
Jun 27, 2018
4.250
4.345
4.250
4.300
25,766
+0.05(+1.18%)
Jun 26, 2018
4.350
4.350
4.250
4.250
46,398
-0.05(-1.16%)
Jun 25, 2018
4.300
4.350
4.250
4.300
38,577
+0.00(+0.00%)
Jun 22, 2018
4.250
4.300
4.250
4.300
81,637
+0.05(+1.18%)
Jun 21, 2018
4.300
4.395
4.250
4.250
51,292
-0.10(-2.30%)
Jun 20, 2018
4.200
4.450
4.200
4.350
85,305
+0.10(+2.35%)
Jun 19, 2018
4.250
4.350
4.200
4.250
160,071
-0.05(-1.16%)
Jun 18, 2018
4.300
4.350
4.250
4.300
60,305
-0.05(-1.15%)
Jun 15, 2018
4.350
4.250
4.350
49,081
+0.05(+1.16%)
Jun 14, 2018
4.250
4.300
4.250
4.300
318,293
+0.05(+1.18%)
Jun 13, 2018
4.350
4.400
4.181
4.250
135,575
-0.14(-3.30%)
Jun 12, 2018
4.400
4.450
4.350
4.395
103,219
-0.01(-0.11%)
Jun 11, 2018
4.400
4.450
4.350
4.400
95,401
+0.00(+0.00%)
Jun 08, 2018
4.350
4.450
4.300
4.400
69,768
+0.00(+0.00%)
Jun 07, 2018
4.400
4.450
4.350
4.400
27,378
+0.00(+0.00%)
Jun 06, 2018
4.450
4.400
36,565
+0.00(+0.00%)
Jun 05, 2018
4.350
4.400
4.350
4.400
40,050
+0.05(+1.15%)
Jun 04, 2018
4.350
4.400
4.300
4.350
46,009
+0.00(+0.00%)
Jun 01, 2018
4.300
4.400
4.300
4.350
45,758
+0.00(+0.00%)
May 31, 2018
4.350
4.400
4.300
4.350
43,919
+0.00(+0.00%)
May 30, 2018
4.400
4.450
4.300
4.350
70,961
-0.10(-2.25%)
May 29, 2018
4.450
4.500
4.409
4.450
29,412
-0.05(-1.11%)
May 25, 2018
4.500
4.500
4.500
0
+0.10(+2.27%)
May 24, 2018
4.350
4.500
4.350
4.400
35,131
+0.05(+1.15%)
May 23, 2018
4.450
4.450
4.350
4.350
29,435
+0.00(+0.00%)
May 22, 2018
4.500
4.500
4.350
4.350
44,749
-0.10(-2.25%)
May 21, 2018
4.450
4.550
4.450
4.450
50,923
-0.05(-1.11%)
May 18, 2018
4.400
4.500
4.400
4.500
45,060
+0.10(+2.27%)
May 17, 2018
4.400
4.450
4.375
4.400
42,322
+0.05(+1.15%)
May 16, 2018
4.350
4.400
4.345
4.350
42,988
+0.00(+0.00%)
May 15, 2018
4.350
4.400
4.300
4.350
52,577
+0.00(+0.00%)
May 14, 2018
4.350
4.400
4.300
4.350
16,911
-0.05(-1.14%)
May 11, 2018
4.300
4.400
4.250
4.400
62,065
+0.05(+1.15%)
May 10, 2018
4.350
4.400
4.250
4.350
58,406
+0.00(+0.00%)
May 09, 2018
4.600
4.631
4.300
4.350
177,645
-0.23(-4.92%)
May 08, 2018
4.600
4.600
4.500
4.575
42,759
+0.03(+0.55%)
May 07, 2018
4.600
4.600
4.500
4.550
58,422
+0.00(+0.00%)
May 04, 2018
4.450
4.550
4.450
4.550
44,394
+0.10(+2.25%)
May 03, 2018
4.450
4.500
4.300
4.450
36,068
-0.05(-1.11%)
May 02, 2018
4.300
4.595
4.300
4.500
88,951
+0.20(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.