Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
29.40
29.40
27.50
29.40
9,570
+0.80(+2.80%)
Jul 29, 2010
28.70
29.40
27.50
28.60
35
+0.10(+0.35%)
Jul 28, 2010
30.70
30.70
28.20
28.50
17,713
-2.20(-7.17%)
Jul 27, 2010
30.00
31.50
29.60
30.70
61
+0.40(+1.32%)
Jul 26, 2010
27.90
30.40
27.50
30.30
23,894
+2.60(+9.39%)
Jul 23, 2010
26.00
27.70
26.00
27.70
13,620
+1.50(+5.73%)
Jul 22, 2010
26.20
26.70
25.40
26.20
206
+0.50(+1.95%)
Jul 21, 2010
26.00
26.70
25.10
25.70
15,971
-0.20(-0.77%)
Jul 20, 2010
26.40
28.30
24.60
25.90
24
-0.70(-2.63%)
Jul 19, 2010
25.50
26.70
25.40
26.60
22,428
+1.10(+4.31%)
Jul 16, 2010
25.50
27.60
25.40
25.50
20,703
-1.90(-6.93%)
Jul 15, 2010
28.50
28.60
26.50
27.40
13,045
-0.90(-3.18%)
Jul 14, 2010
27.90
28.40
27.50
28.30
118
+0.60(+2.17%)
Jul 13, 2010
27.70
28.20
25.70
27.70
594
+2.50(+9.92%)
Jul 12, 2010
25.00
26.10
25.00
25.20
22,430
+0.10(+0.40%)
Jul 09, 2010
25.10
25.60
24.50
25.10
14,362
+0.60(+2.45%)
Jul 08, 2010
24.50
25.40
24.30
24.50
247
+0.30(+1.24%)
Jul 07, 2010
24.20
24.20
22.90
24.20
18,838
+1.10(+4.76%)
Jul 06, 2010
23.50
25.20
23.00
23.10
53
+0.10(+0.43%)
Jul 02, 2010
23.00
23.50
22.10
23.00
22,835
-0.30(-1.29%)
Jul 01, 2010
25.30
25.40
21.60
23.30
48,186
-2.40(-9.34%)
Jun 30, 2010
25.70
26.40
25.10
25.70
512
+0.10(+0.39%)
Jun 29, 2010
27.10
27.40
24.90
25.60
12
-3.90(-13.22%)
Jun 25, 2010
29.50
31.90
28.50
29.50
438,779
-1.20(-3.91%)
Jun 24, 2010
28.10
32.00
27.50
30.70
50,644
+2.40(+8.48%)
Jun 23, 2010
29.70
29.90
28.00
28.30
20,895
-1.10(-3.74%)
Jun 22, 2010
29.90
30.40
29.40
29.40
29
-0.60(-2.00%)
Jun 21, 2010
30.70
31.54
30.00
30.00
16,475
-0.50(-1.64%)
Jun 18, 2010
30.50
30.90
30.40
30.50
11,604
+0.10(+0.33%)
Jun 17, 2010
31.80
32.00
29.90
30.40
16,154
-1.60(-5.00%)
Jun 16, 2010
31.40
32.20
30.70
32.00
8,331
+0.40(+1.27%)
Jun 15, 2010
30.60
32.00
29.50
31.60
23,040
+1.70(+5.69%)
Jun 14, 2010
29.40
30.40
28.60
29.90
26,233
+1.40(+4.91%)
Jun 11, 2010
28.40
28.50
27.80
28.50
18,577
+0.00(+0.00%)
Jun 10, 2010
28.00
29.00
28.00
28.50
15
+0.90(+3.26%)
Jun 09, 2010
25.00
29.30
27.60
27.60
31,843
-1.00(-3.50%)
Jun 08, 2010
28.90
29.00
28.00
28.60
44
-0.20(-0.69%)
Jun 07, 2010
28.60
29.50
26.70
28.80
28,709
+0.20(+0.70%)
Jun 04, 2010
28.60
30.20
28.50
28.60
23,521
-1.90(-6.23%)
Jun 03, 2010
30.70
31.30
29.60
30.50
12,074
+0.20(+0.66%)
Jun 02, 2010
30.80
31.30
29.70
30.30
192
-0.20(-0.66%)
Jun 01, 2010
34.00
34.00
30.50
30.50
25,289
-3.50(-10.29%)
May 28, 2010
34.00
34.00
32.60
34.00
13,281
+0.90(+2.72%)
May 27, 2010
31.60
33.10
31.60
33.10
17,003
+1.90(+6.09%)
May 26, 2010
32.40
33.70
31.20
31.20
12,846
-0.60(-1.89%)
May 25, 2010
32.90
32.90
30.60
31.80
44
-1.60(-4.79%)
May 24, 2010
31.10
33.70
31.10
33.40
33,396
+2.10(+6.71%)
May 21, 2010
31.50
32.50
31.10
31.30
13,937
-0.20(-0.63%)
May 20, 2010
31.90
32.09
31.10
31.50
32,657
-2.40(-7.08%)
May 19, 2010
33.50
34.40
33.40
33.90
14,612
+0.20(+0.59%)
May 18, 2010
33.90
35.10
33.60
33.70
30
-0.20(-0.59%)
May 17, 2010
35.30
35.60
33.90
33.90
14,224
-1.10(-3.14%)
May 14, 2010
35.00
36.50
34.20
35.00
10,740
-1.50(-4.11%)
May 13, 2010
36.60
37.00
36.00
36.50
9,630
+0.10(+0.27%)
May 12, 2010
35.70
37.00
35.00
36.40
12,700
+1.10(+3.12%)
May 11, 2010
35.40
36.20
35.20
35.30
10
+0.70(+2.02%)
May 10, 2010
34.50
35.00
34.40
34.60
17,637
+0.60(+1.76%)
May 07, 2010
32.30
34.50
32.30
34.00
58,402
+1.10(+3.34%)
May 06, 2010
34.20
34.90
30.90
32.90
55,315
-1.00(-2.95%)
May 05, 2010
34.20
34.50
33.50
33.90
28,889
-0.60(-1.74%)
May 04, 2010
36.50
37.10
34.40
34.50
25,125
-2.20(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.