Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
19.00
19.00
18.25
18.50
5,621
+0.00(+0.00%)
Jul 28, 2017
18.00
19.00
18.00
18.50
5,169
+0.50(+2.78%)
Jul 27, 2017
18.50
18.80
18.00
18.00
17,378
-0.50(-2.70%)
Jul 26, 2017
18.50
18.75
18.00
18.50
6,012
+0.00(+0.00%)
Jul 25, 2017
19.00
19.50
18.50
18.50
18,970
-0.50(-2.63%)
Jul 24, 2017
19.00
19.50
18.50
19.00
14,727
+0.50(+2.70%)
Jul 21, 2017
18.50
19.00
18.50
18.50
47,855
-0.50(-2.63%)
Jul 20, 2017
19.00
19.50
18.50
19.00
9,213
+0.00(+0.00%)
Jul 19, 2017
19.00
19.50
18.50
19.00
17,500
+0.00(+0.00%)
Jul 18, 2017
19.00
19.40
18.50
19.00
4,043
+0.00(+0.00%)
Jul 17, 2017
19.00
19.00
18.50
19.00
2,480
+0.00(+0.00%)
Jul 14, 2017
18.50
19.50
18.50
19.00
3,947
+0.50(+2.70%)
Jul 13, 2017
19.00
20.00
18.50
18.50
9,056
-1.00(-5.13%)
Jul 12, 2017
19.00
19.75
18.50
19.50
15,037
+0.50(+2.63%)
Jul 11, 2017
18.50
19.50
18.00
19.00
12,549
+0.50(+2.70%)
Jul 10, 2017
19.00
19.00
18.00
18.50
10,262
-0.50(-2.63%)
Jul 07, 2017
19.50
19.50
18.00
19.00
20,172
+0.00(+0.00%)
Jul 06, 2017
19.00
19.50
19.00
19.00
9,185
-0.50(-2.56%)
Jul 05, 2017
19.50
20.00
19.00
19.50
17,842
+0.00(+0.00%)
Jul 03, 2017
19.00
20.00
19.00
19.50
2,398
+0.50(+2.63%)
Jun 30, 2017
20.00
20.00
19.00
19.00
15,068
-1.00(-5.00%)
Jun 29, 2017
20.00
20.00
19.50
20.00
15,051
+0.00(+0.00%)
Jun 28, 2017
20.00
20.75
19.50
20.00
16,120
+0.00(+0.00%)
Jun 27, 2017
20.00
20.50
19.50
20.00
13,205
-0.50(-2.44%)
Jun 26, 2017
19.50
20.50
19.00
20.50
21,462
+1.50(+7.89%)
Jun 23, 2017
19.00
20.00
19.00
19.00
24,019
+0.00(+0.00%)
Jun 22, 2017
18.50
19.50
18.00
19.00
8,473
+0.50(+2.70%)
Jun 21, 2017
18.50
19.50
17.50
18.50
54,772
+0.00(+0.00%)
Jun 20, 2017
19.50
19.50
18.00
18.50
21,614
-1.00(-5.13%)
Jun 19, 2017
20.00
20.05
19.00
19.50
8,130
-0.50(-2.50%)
Jun 16, 2017
18.50
20.00
18.50
20.00
26,196
+1.50(+8.11%)
Jun 15, 2017
20.00
20.50
18.25
18.50
27,408
-2.00(-9.76%)
Jun 14, 2017
19.50
20.50
19.50
20.50
32,551
+2.50(+13.89%)
Jun 13, 2017
18.00
18.50
17.50
18.00
22,857
+0.50(+2.86%)
Jun 12, 2017
18.50
18.75
17.50
17.50
38,160
-0.50(-2.78%)
Jun 09, 2017
19.00
19.25
18.00
18.00
68,571
-0.50(-2.70%)
Jun 08, 2017
19.50
19.75
18.00
18.50
48,605
-0.50(-2.63%)
Jun 07, 2017
19.50
20.50
19.00
19.00
16,822
-0.50(-2.56%)
Jun 06, 2017
20.00
20.00
19.00
19.50
34,565
-1.00(-4.88%)
Jun 05, 2017
20.00
20.50
19.50
20.50
46,021
+0.50(+2.50%)
Jun 02, 2017
20.50
20.50
19.50
20.00
42,846
+0.00(+0.00%)
Jun 01, 2017
20.50
21.00
20.00
20.00
13,858
-0.50(-2.44%)
May 31, 2017
21.00
21.00
20.00
20.50
14,350
-0.50(-2.38%)
May 30, 2017
21.00
21.00
20.00
21.00
12,550
+0.00(+0.00%)
May 26, 2017
20.50
21.25
19.50
21.00
19,908
+0.50(+2.44%)
May 25, 2017
21.50
21.50
20.50
20.50
20,159
-0.50(-2.38%)
May 24, 2017
20.50
21.50
20.00
21.00
23,300
+0.50(+2.44%)
May 23, 2017
21.50
21.50
20.00
20.50
38,780
-1.00(-4.65%)
May 22, 2017
19.50
21.50
19.50
21.50
49,963
+2.00(+10.26%)
May 19, 2017
20.00
20.44
19.55
19.50
24,802
+0.00(+0.00%)
May 18, 2017
20.50
21.00
19.42
19.50
52,034
-1.50(-7.14%)
May 17, 2017
21.00
22.00
20.50
21.00
14,497
+0.50(+2.44%)
May 16, 2017
22.50
22.50
20.25
20.50
40,244
-2.00(-8.89%)
May 15, 2017
20.00
22.50
20.00
22.50
31,204
+2.50(+12.50%)
May 12, 2017
20.50
21.00
19.90
20.00
18,374
+0.00(+0.00%)
May 11, 2017
21.00
21.50
20.00
20.00
56,987
-1.00(-4.76%)
May 10, 2017
22.00
22.89
20.50
21.00
24,829
-1.50(-6.67%)
May 09, 2017
22.50
24.00
22.00
22.50
18,325
-0.50(-2.17%)
May 08, 2017
23.50
24.50
22.50
23.00
14,637
-0.50(-2.13%)
May 05, 2017
22.00
24.50
21.50
23.50
41,620
+3.00(+14.63%)
May 04, 2017
25.50
26.00
20.00
20.50
140,804
-6.50(-24.07%)
May 03, 2017
26.00
27.75
25.50
27.00
19,456
+1.00(+3.85%)
May 02, 2017
27.00
27.50
25.50
26.00
10,703
-1.00(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.