Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.020 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.357
2.398
2.349
2.376
756,995
+0.04(+1.63%)
Jul 30, 2003
2.371
2.382
2.338
2.338
522,154
-0.03(-1.38%)
Jul 29, 2003
2.412
2.412
2.344
2.371
744,519
-0.03(-1.14%)
Jul 28, 2003
2.412
2.423
2.352
2.398
678,103
+0.01(+0.23%)
Jul 25, 2003
2.344
2.393
2.344
2.393
843,959
+0.03(+1.39%)
Jul 24, 2003
2.387
2.404
2.352
2.360
550,408
-0.02(-0.80%)
Jul 23, 2003
2.344
2.385
2.327
2.379
859,370
+0.05(+2.22%)
Jul 22, 2003
2.306
2.327
2.300
2.327
544,904
+0.02(+0.83%)
Jul 21, 2003
2.325
2.325
2.286
2.308
592,973
-0.02(-0.70%)
Jul 18, 2003
2.322
2.327
2.303
2.325
712,962
+0.01(+0.59%)
Jul 17, 2003
2.325
2.325
2.289
2.311
942,299
-0.02(-0.82%)
Jul 16, 2003
2.316
2.333
2.303
2.330
711,127
+0.02(+1.06%)
Jul 15, 2003
2.336
2.336
2.292
2.306
1,235,850
-0.01(-0.47%)
Jul 14, 2003
2.311
2.330
2.303
2.316
1,036,969
+0.03(+1.31%)
Jul 11, 2003
2.273
2.300
2.273
2.286
692,046
+0.02(+0.72%)
Jul 10, 2003
2.254
2.295
2.254
2.270
619,392
-0.02(-1.07%)
Jul 09, 2003
2.295
2.308
2.286
2.295
692,780
-0.00(-0.12%)
Jul 08, 2003
2.284
2.300
2.278
2.297
771,672
+0.02(+0.96%)
Jul 07, 2003
2.276
2.289
2.273
2.276
764,700
+0.02(+0.72%)
Jul 03, 2003
2.262
2.267
2.248
2.259
438,858
+0.00(+0.00%)
Jul 02, 2003
2.254
2.273
2.248
2.259
910,375
+0.01(+0.61%)
Jul 01, 2003
2.267
2.267
2.218
2.246
725,071
-0.00(-0.12%)
Jun 30, 2003
2.262
2.273
2.221
2.248
790,386
+0.00(+0.00%)
Jun 27, 2003
2.248
2.262
2.237
2.248
642,877
+0.01(+0.24%)
Jun 26, 2003
2.235
2.248
2.224
2.243
609,852
+0.03(+1.35%)
Jun 25, 2003
2.207
2.246
2.205
2.213
750,757
+0.01(+0.62%)
Jun 24, 2003
2.180
2.207
2.169
2.199
716,631
+0.02(+0.88%)
Jun 23, 2003
2.221
2.235
2.175
2.180
1,046,142
-0.05(-2.08%)
Jun 20, 2003
2.224
2.257
2.221
2.227
831,483
-0.01(-0.24%)
Jun 19, 2003
2.248
2.265
2.221
2.232
656,086
-0.02(-1.09%)
Jun 18, 2003
2.262
2.265
2.243
2.257
793,688
+0.00(+0.00%)
Jun 17, 2003
2.262
2.265
2.240
2.257
1,261,169
+0.02(+0.73%)
Jun 16, 2003
2.235
2.248
2.229
2.240
1,201,358
+0.01(+0.24%)
Jun 13, 2003
2.235
2.248
2.216
2.235
805,797
+0.00(+0.00%)
Jun 12, 2003
2.232
2.248
2.210
2.235
1,248,326
+0.01(+0.24%)
Jun 11, 2003
2.216
2.232
2.202
2.229
765,067
+0.02(+0.99%)
Jun 10, 2003
2.202
2.218
2.183
2.207
829,281
+0.04(+1.63%)
Jun 09, 2003
2.213
2.213
2.167
2.172
1,203,926
-0.05(-2.21%)
Jun 06, 2003
2.218
2.235
2.210
2.221
1,402,073
+0.02(+1.12%)
Jun 05, 2003
2.191
2.205
2.180
2.197
871,479
+0.01(+0.37%)
Jun 04, 2003
2.161
2.194
2.161
2.188
1,291,625
+0.02(+0.88%)
Jun 03, 2003
2.169
2.169
2.153
2.169
989,267
+0.00(+0.00%)
Jun 02, 2003
2.131
2.180
2.131
2.169
1,200,257
+0.02(+1.02%)
May 30, 2003
2.145
2.150
2.137
2.147
838,822
+0.03(+1.42%)
May 29, 2003
2.142
2.145
2.115
2.118
806,164
-0.01(-0.38%)
May 28, 2003
2.126
2.139
2.109
2.126
643,610
+0.01(+0.52%)
May 27, 2003
2.118
2.134
2.088
2.115
1,205,394
+0.02(+1.17%)
May 23, 2003
2.063
2.093
2.038
2.090
884,689
+0.03(+1.32%)
May 22, 2003
2.033
2.068
2.033
2.063
658,288
+0.03(+1.61%)
May 21, 2003
2.019
2.033
2.017
2.030
617,191
+0.00(+0.00%)
May 20, 2003
2.030
2.044
2.009
2.030
778,644
+0.01(+0.68%)
May 19, 2003
2.077
2.077
2.011
2.017
950,738
-0.06(-2.89%)
May 16, 2003
2.066
2.079
2.058
2.077
522,154
+0.01(+0.53%)
May 15, 2003
2.071
2.082
2.058
2.066
673,332
-0.01(-0.26%)
May 14, 2003
2.077
2.088
2.063
2.071
983,029
-0.05(-2.19%)
May 13, 2003
2.104
2.120
2.090
2.118
1,002,477
+0.02(+0.78%)
May 12, 2003
2.077
2.109
2.071
2.101
1,239,152
+0.02(+1.18%)
May 09, 2003
2.033
2.077
2.033
2.077
617,191
+0.05(+2.28%)
May 08, 2003
2.044
2.044
2.030
2.030
848,362
-0.02(-1.06%)
May 07, 2003
2.052
2.060
2.044
2.052
948,537
+0.00(+0.00%)
May 06, 2003
2.041
2.068
2.041
2.052
1,299,697
+0.01(+0.67%)
May 05, 2003
2.038
2.041
2.022
2.038
907,439
+0.01(+0.54%)
May 02, 2003
1.976
2.030
1.976
2.028
881,020
+0.04(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.