Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
466.43
+1.28 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
323.74
326.46
317.67
318.70
1,198,336
-6.77(-2.08%)
Jul 30, 2019
326.70
327.68
322.11
325.47
654,267
-2.32(-0.71%)
Jul 29, 2019
325.12
328.32
323.61
327.79
757,574
+2.68(+0.83%)
Jul 26, 2019
326.11
326.90
322.32
325.11
972,094
-2.03(-0.62%)
Jul 25, 2019
319.07
331.05
317.54
327.13
2,047,802
+10.84(+3.43%)
Jul 24, 2019
298.69
317.96
296.60
316.30
2,055,166
+17.50(+5.86%)
Jul 23, 2019
298.67
301.09
294.11
298.80
1,721,427
+0.73(+0.24%)
Jul 22, 2019
296.05
298.84
295.44
298.07
655,548
+0.96(+0.32%)
Jul 19, 2019
298.31
299.65
296.19
297.11
955,612
+0.94(+0.32%)
Jul 18, 2019
296.96
296.99
294.26
296.17
691,722
-0.79(-0.27%)
Jul 17, 2019
298.03
298.93
294.74
296.96
615,596
-1.69(-0.57%)
Jul 16, 2019
300.27
301.35
297.88
298.65
678,134
-1.33(-0.44%)
Jul 15, 2019
304.43
304.58
298.99
299.98
677,312
-3.93(-1.29%)
Jul 12, 2019
300.91
303.98
298.12
303.90
709,905
+4.24(+1.42%)
Jul 11, 2019
299.33
302.73
298.82
299.66
779,442
+0.80(+0.27%)
Jul 10, 2019
300.80
303.23
298.67
298.86
490,229
-1.61(-0.54%)
Jul 09, 2019
298.12
300.60
296.13
300.47
522,312
+1.68(+0.56%)
Jul 08, 2019
298.83
300.53
297.43
298.80
408,948
-1.12(-0.37%)
Jul 05, 2019
299.29
299.97
295.86
299.91
353,055
-0.05(-0.02%)
Jul 03, 2019
299.73
300.26
297.62
299.96
381,572
+1.44(+0.48%)
Jul 02, 2019
294.96
298.80
294.39
298.52
593,657
+4.75(+1.62%)
Jul 01, 2019
299.73
299.73
293.16
293.77
809,378
-4.21(-1.41%)
Jun 28, 2019
293.48
298.74
291.84
297.98
913,866
+4.45(+1.52%)
Jun 27, 2019
294.31
294.84
291.67
293.53
694,896
-0.39(-0.13%)
Jun 26, 2019
296.28
297.64
293.33
293.92
640,342
-2.26(-0.76%)
Jun 25, 2019
297.15
298.29
294.65
296.18
606,336
-0.30(-0.10%)
Jun 24, 2019
297.72
299.28
296.37
296.48
389,475
-0.63(-0.21%)
Jun 21, 2019
299.62
299.66
295.79
297.11
1,189,066
-1.53(-0.51%)
Jun 20, 2019
293.03
299.13
293.03
298.64
1,296,548
+7.96(+2.74%)
Jun 19, 2019
288.88
291.05
287.79
290.68
757,605
+1.85(+0.64%)
Jun 18, 2019
286.46
290.93
285.41
288.83
736,285
+3.43(+1.20%)
Jun 17, 2019
286.68
286.68
283.21
285.40
620,750
+0.04(+0.01%)
Jun 14, 2019
284.46
286.34
282.75
285.37
833,084
+1.66(+0.59%)
Jun 13, 2019
282.41
284.28
277.08
283.71
1,439,520
+2.56(+0.91%)
Jun 12, 2019
277.78
281.54
276.63
281.14
836,508
+3.80(+1.37%)
Jun 11, 2019
287.10
288.48
275.04
277.34
1,738,730
-9.76(-3.40%)
Jun 10, 2019
297.88
298.56
286.09
287.10
1,180,469
-6.44(-2.19%)
Jun 07, 2019
291.32
294.53
289.88
293.54
1,095,164
+3.20(+1.10%)
Jun 06, 2019
292.15
292.64
289.93
290.34
645,197
-1.80(-0.62%)
Jun 05, 2019
289.49
292.34
288.24
292.14
762,273
+4.15(+1.44%)
Jun 04, 2019
283.93
289.35
283.83
287.99
863,877
+4.92(+1.74%)
Jun 03, 2019
279.45
284.39
279.45
283.07
809,408
+3.40(+1.22%)
May 31, 2019
280.88
283.89
279.56
279.67
723,892
-4.83(-1.70%)
May 30, 2019
281.90
285.80
281.90
284.50
1,197,262
+3.49(+1.24%)
May 29, 2019
281.72
282.58
278.89
281.01
624,680
-2.04(-0.72%)
May 28, 2019
285.48
287.20
282.47
283.05
1,518,196
-3.53(-1.23%)
May 24, 2019
286.90
289.08
284.46
286.58
787,972
+0.90(+0.32%)
May 23, 2019
288.07
288.54
282.94
285.68
1,191,214
-5.09(-1.75%)
May 22, 2019
289.95
291.16
288.69
290.76
1,036,787
+0.36(+0.12%)
May 21, 2019
289.39
291.56
284.31
290.40
1,508,558
+1.52(+0.53%)
May 20, 2019
281.28
289.28
281.01
288.88
1,554,483
+7.25(+2.57%)
May 17, 2019
278.10
283.51
276.92
281.63
1,276,262
+1.82(+0.65%)
May 16, 2019
272.05
281.32
271.59
279.82
1,139,290
+9.38(+3.47%)
May 15, 2019
269.81
272.54
267.50
270.43
675,056
-1.06(-0.39%)
May 14, 2019
271.65
275.46
270.44
271.49
1,368,731
+0.15(+0.05%)
May 13, 2019
270.92
272.49
268.31
271.34
1,074,838
-4.89(-1.77%)
May 10, 2019
270.56
276.41
269.92
276.23
1,544,037
+5.33(+1.97%)
May 09, 2019
263.82
272.05
263.67
270.90
1,225,774
+4.08(+1.53%)
May 08, 2019
264.70
267.71
264.21
266.82
727,175
+2.00(+0.76%)
May 07, 2019
265.88
266.15
261.31
264.82
796,797
-2.72(-1.02%)
May 06, 2019
264.42
268.48
263.34
267.54
597,806
-0.64(-0.24%)
May 03, 2019
267.27
268.37
266.61
268.18
1,061,410
+1.94(+0.73%)
May 02, 2019
264.92
267.34
263.26
266.25
1,119,539
+0.57(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.