Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.04	13.07	12.87	12.89	49,427	-0.09(-0.69%)
Jul 28, 2016	12.98	13.13	12.82	12.98	24,907	+0.03(+0.25%)
Jul 27, 2016	12.90	13.04	12.80	12.95	45,285	+0.02(+0.13%)
Jul 26, 2016	12.91	13.02	12.86	12.93	13,005	+0.03(+0.25%)
Jul 25, 2016	12.90	12.96	12.82	12.90	21,165	-0.04(-0.32%)
Jul 22, 2016	12.98	13.07	12.90	12.94	7,770	+0.01(+0.06%)
Jul 21, 2016	12.91	13.17	12.90	12.93	13,104	-0.04(-0.32%)
Jul 20, 2016	12.99	13.03	12.78	12.97	14,367	+0.05(+0.38%)
Jul 19, 2016	12.88	13.09	12.76	12.92	12,938	-0.01(-0.06%)
Jul 18, 2016	13.12	13.12	12.91	12.93	16,655	-0.14(-1.07%)
Jul 15, 2016	13.32	13.32	13.05	13.07	24,304	-0.11(-0.87%)
Jul 14, 2016	13.23	13.40	13.13	13.19	30,898	+0.10(+0.75%)
Jul 13, 2016	13.10	13.14	12.78	13.09	38,555	+0.00(+0.00%)
Jul 12, 2016	13.13	13.21	12.98	13.09	58,768	+0.09(+0.69%)
Jul 11, 2016	13.16	13.18	12.96	13.00	37,162	-0.02(-0.13%)
Jul 08, 2016	12.57	13.14	12.34	13.01	35,004	+0.67(+5.44%)
Jul 07, 2016	12.10	12.35	12.02	12.34	31,703	+0.29(+2.38%)
Jul 06, 2016	11.87	12.13	11.51	12.05	26,026	+0.04(+0.34%)
Jul 05, 2016	12.70	12.70	11.95	12.01	41,769	-0.89(-6.92%)
Jul 01, 2016	12.64	12.91	12.91	12.91	24,299	+0.25(+1.94%)
Jun 30, 2016	12.57	12.66	12.41	12.66	48,290	+0.14(+1.11%)
Jun 29, 2016	12.47	12.69	12.34	12.52	76,941	+0.23(+1.87%)
Jun 28, 2016	12.65	12.68	12.24	12.29	52,726	-0.11(-0.92%)
Jun 27, 2016	12.42	12.51	12.04	12.41	88,085	-0.38(-2.95%)
Jun 24, 2016	12.42	12.85	12.42	12.78	136,773	-0.51(-3.82%)
Jun 23, 2016	13.13	13.64	13.13	13.29	54,089	+0.38(+2.98%)
Jun 22, 2016	12.91	13.02	12.79	12.91	26,843	+0.00(+0.00%)
Jun 21, 2016	12.92	13.23	12.72	12.91	30,881	+0.01(+0.06%)
Jun 20, 2016	13.10	13.14	12.88	12.90	27,490	+0.07(+0.51%)
Jun 17, 2016	12.68	13.08	12.62	12.83	93,924	+0.19(+1.49%)
Jun 16, 2016	12.48	12.69	12.28	12.64	26,562	+0.04(+0.33%)
Jun 15, 2016	12.80	12.80	12.53	12.60	56,165	-0.11(-0.90%)
Jun 14, 2016	12.65	12.87	12.59	12.72	55,672	+0.04(+0.32%)
Jun 13, 2016	12.75	12.78	12.65	12.68	43,647	-0.13(-1.02%)
Jun 10, 2016	12.41	13.13	12.41	12.81	39,675	+0.14(+1.10%)
Jun 09, 2016	12.83	12.83	12.61	12.67	53,693	-0.24(-1.84%)
Jun 08, 2016	13.09	13.23	12.86	12.91	74,631	-0.22(-1.68%)
Jun 07, 2016	12.83	13.23	12.70	13.13	70,391	+0.43(+3.42%)
Jun 06, 2016	12.68	12.80	12.65	12.69	35,065	+0.08(+0.65%)
Jun 03, 2016	12.95	13.01	12.43	12.61	58,251	-0.41(-3.14%)
Jun 02, 2016	12.89	13.05	12.78	13.02	62,677	+0.11(+0.82%)
Jun 01, 2016	12.77	13.07	12.63	12.91	54,002	+0.02(+0.19%)
May 31, 2016	12.91	13.08	12.84	12.89	177,141	+0.00(+0.00%)
May 27, 2016	12.46	12.89	12.89	12.89	72,898	+0.43(+3.49%)
May 26, 2016	12.14	12.60	12.07	12.46	72,312	+0.31(+2.56%)
May 25, 2016	11.85	12.28	11.75	12.14	42,143	+0.38(+3.27%)
May 24, 2016	11.34	11.85	11.34	11.76	111,737	+0.53(+4.74%)
May 23, 2016	11.70	11.73	11.21	11.23	64,522	-0.53(-4.53%)
May 20, 2016	11.62	12.23	11.53	11.76	116,813	+0.23(+1.99%)
May 19, 2016	11.82	11.94	11.16	11.53	80,945	-0.30(-2.56%)
May 18, 2016	11.56	12.08	11.56	11.83	50,407	+0.25(+2.19%)
May 17, 2016	11.79	12.40	11.52	11.58	77,293	-0.30(-2.55%)
May 16, 2016	11.32	12.23	11.26	11.88	122,257	+0.64(+5.68%)
May 13, 2016	11.29	11.39	11.21	11.24	31,030	-0.07(-0.65%)
May 12, 2016	11.58	11.58	11.26	11.32	29,606	-0.07(-0.58%)
May 11, 2016	11.72	11.75	11.34	11.38	26,918	-0.47(-3.94%)
May 10, 2016	11.33	11.92	11.23	11.85	31,956	+0.62(+5.50%)
May 09, 2016	11.49	11.49	11.17	11.23	30,044	-0.02(-0.14%)
May 06, 2016	11.13	11.44	11.13	11.25	25,380	+0.09(+0.80%)
May 05, 2016	11.52	11.56	11.15	11.16	59,699	-0.30(-2.62%)
May 04, 2016	12.11	12.15	11.43	11.46	41,954	-0.46(-3.89%)
May 03, 2016	12.26	12.29	11.76	11.92	32,572	-0.56(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.