Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.32	16.47	16.30	16.47	19,362	+0.16(+0.95%)
Jul 30, 2018	16.21	16.32	16.20	16.32	11,154	+0.04(+0.24%)
Jul 27, 2018	16.27	16.33	16.20	16.28	21,726	+0.02(+0.10%)
Jul 26, 2018	16.30	16.30	16.19	16.26	5,015	-0.05(-0.33%)
Jul 25, 2018	16.21	16.32	16.11	16.32	57,022	+0.15(+0.91%)
Jul 24, 2018	16.16	16.26	16.06	16.17	22,004	+0.06(+0.39%)
Jul 23, 2018	16.28	16.28	16.06	16.11	14,378	-0.07(-0.40%)
Jul 20, 2018	16.17	16.22	16.14	16.17	24,168	+0.04(+0.24%)
Jul 19, 2018	16.10	16.20	16.10	16.14	30,011	-0.02(-0.10%)
Jul 18, 2018	16.05	16.16	15.98	16.15	29,093	+0.15(+0.92%)
Jul 17, 2018	15.90	16.04	15.90	16.00	29,190	+0.09(+0.58%)
Jul 16, 2018	15.91	15.92	15.87	15.91	14,116	+0.02(+0.15%)
Jul 13, 2018	15.87	15.98	15.87	15.89	27,029	+0.01(+0.05%)
Jul 12, 2018	15.82	15.94	15.82	15.88	20,934	+0.02(+0.15%)
Jul 11, 2018	15.79	15.86	15.79	15.86	36,050	+0.09(+0.59%)
Jul 10, 2018	15.83	15.84	15.76	15.76	38,243	-0.02(-0.15%)
Jul 09, 2018	15.80	15.81	15.76	15.79	43,195	-0.03(-0.20%)
Jul 06, 2018	15.90	15.90	15.81	15.82	12,339	-0.08(-0.49%)
Jul 05, 2018	15.99	16.06	15.80	15.90	47,126	-0.02(-0.15%)
Jul 03, 2018		15.92	15.92	15.92	0	+0.09(+0.56%)
Jul 02, 2018	15.84	15.92	15.80	15.83	39,396	-0.00(-0.02%)
Jun 29, 2018	15.77	15.83	15.70	15.83	32,486	+0.09(+0.54%)
Jun 28, 2018	15.77	15.79	15.69	15.75	43,793	-0.02(-0.12%)
Jun 27, 2018	15.79	15.83	15.75	15.77	54,963	-0.02(-0.15%)
Jun 26, 2018	15.76	15.83	15.73	15.79	28,148	-0.04(-0.27%)
Jun 25, 2018	15.83	15.83	15.42	15.83	35,097	+0.01(+0.05%)
Jun 22, 2018	15.84	15.96	15.83	15.83	50,015	-0.05(-0.34%)
Jun 21, 2018	15.93	15.93	15.85	15.88	28,454	+0.03(+0.17%)
Jun 20, 2018	15.79	15.85	15.76	15.85	25,805	+0.07(+0.44%)
Jun 19, 2018	15.76	15.82	15.74	15.78	41,236	+0.04(+0.24%)
Jun 18, 2018	15.71	15.76	15.68	15.74	47,630	+0.07(+0.44%)
Jun 15, 2018		15.69	15.63	15.67	29,961	-0.02(-0.10%)
Jun 14, 2018	15.70	15.74	15.67	15.69	26,155	+0.04(+0.26%)
Jun 13, 2018	15.74	15.74	15.65	15.65	40,072	-0.05(-0.31%)
Jun 12, 2018	15.68	15.74	15.66	15.70	19,561	+0.02(+0.15%)
Jun 11, 2018	15.71	15.73	15.62	15.67	32,885	-0.01(-0.05%)
Jun 08, 2018	15.69	15.74	15.65	15.68	35,465	+0.00(+0.00%)
Jun 07, 2018	15.69	15.74	15.67	15.68	36,921	-0.03(-0.20%)
Jun 06, 2018			15.68	15.71	30,865	+0.00(+0.00%)
Jun 05, 2018	15.74	15.79	15.68	15.71	40,005	-0.01(-0.05%)
Jun 04, 2018	15.72	15.75	15.65	15.72	34,835	+0.02(+0.10%)
Jun 01, 2018	15.71	15.76	15.68	15.71	42,705	+0.00(+0.00%)
May 31, 2018	15.71	15.71	15.67	15.71	34,604	+0.03(+0.20%)
May 30, 2018	15.69	15.70	15.61	15.67	45,701	+0.03(+0.20%)
May 29, 2018	15.59	15.70	15.54	15.64	78,999	+0.11(+0.73%)
May 25, 2018		15.53	15.53	15.53	0	+0.03(+0.21%)
May 24, 2018	15.44	15.53	15.44	15.50	56,612	+0.05(+0.30%)
May 23, 2018	15.55	15.56	15.44	15.45	79,547	-0.10(-0.67%)
May 22, 2018	15.53	15.55	15.50	15.55	18,524	+0.05(+0.35%)
May 21, 2018	15.51	15.55	15.49	15.50	38,755	-0.04(-0.25%)
May 18, 2018	15.53	15.55	15.48	15.54	45,558	+0.04(+0.25%)
May 17, 2018	15.55	15.55	15.46	15.50	47,352	-0.05(-0.32%)
May 16, 2018	15.54	15.60	15.49	15.55	47,337	+0.04(+0.27%)
May 15, 2018	15.55	15.55	15.51	15.51	35,162	-0.06(-0.39%)
May 14, 2018	15.62	15.63	15.55	15.57	13,534	-0.03(-0.20%)
May 11, 2018	15.58	15.62	15.57	15.60	30,791	+0.01(+0.05%)
May 10, 2018	15.58	15.62	15.56	15.59	22,776	+0.02(+0.15%)
May 09, 2018	15.56	15.59	15.54	15.57	18,515	-0.02(-0.10%)
May 08, 2018	15.59	15.65	15.58	15.59	29,262	-0.03(-0.20%)
May 07, 2018	15.70	15.70	15.59	15.62	30,133	-0.05(-0.29%)
May 04, 2018	15.71	15.73	15.65	15.66	40,432	-0.01(-0.05%)
May 03, 2018	15.62	15.69	15.62	15.67	25,262	+0.04(+0.27%)
May 02, 2018	15.57	15.67	15.57	15.63	25,590	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.