Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.81	18.90	18.67	18.67	20,750	-0.14(-0.74%)
Jul 30, 2019	18.85	18.89	18.71	18.81	35,904	-0.04(-0.22%)
Jul 29, 2019	18.98	19.08	18.85	18.85	40,993	-0.12(-0.65%)
Jul 26, 2019	19.04	19.04	18.97	18.98	19,152	-0.12(-0.64%)
Jul 25, 2019	19.19	19.19	19.02	19.10	17,280	-0.05(-0.26%)
Jul 24, 2019	19.14	19.19	19.03	19.15	14,548	+0.05(+0.28%)
Jul 23, 2019	19.21	19.22	19.02	19.10	40,812	-0.06(-0.32%)
Jul 22, 2019	19.18	19.20	18.95	19.16	40,017	-0.04(-0.21%)
Jul 19, 2019	19.15	19.20	18.94	19.20	47,129	+0.05(+0.26%)
Jul 18, 2019	19.13	19.40	19.13	19.15	39,422	+0.00(+0.00%)
Jul 17, 2019	19.34	19.39	19.14	19.15	32,532	-0.23(-1.18%)
Jul 16, 2019	19.50	19.60	19.20	19.38	11,732	-0.12(-0.63%)
Jul 15, 2019	19.37	19.63	19.36	19.50	18,431	+0.04(+0.21%)
Jul 12, 2019	20.03	20.03	19.43	19.46	35,622	-0.72(-3.56%)
Jul 11, 2019	19.47	20.22	19.27	20.18	47,119	+0.57(+2.92%)
Jul 10, 2019	19.20	19.61	19.04	19.61	45,014	+0.41(+2.13%)
Jul 09, 2019	18.79	19.20	18.68	19.20	34,921	+0.42(+2.26%)
Jul 08, 2019	18.89	18.90	18.56	18.77	19,845	-0.11(-0.61%)
Jul 05, 2019	18.97	19.05	18.89	18.89	27,175	-0.05(-0.25%)
Jul 03, 2019	18.98	19.16	18.78	18.93	23,013	+0.11(+0.60%)
Jul 02, 2019	18.82	18.82	18.75	18.82	38,690	+0.06(+0.30%)
Jul 01, 2019	18.81	18.81	18.65	18.76	14,848	+0.17(+0.92%)
Jun 28, 2019	18.95	18.95	18.59	18.59	37,091	-0.21(-1.13%)
Jun 27, 2019	18.63	19.03	18.49	18.80	40,142	+0.19(+1.01%)
Jun 26, 2019	18.58	18.63	18.44	18.62	58,053	+0.03(+0.18%)
Jun 25, 2019	18.59	18.63	18.50	18.58	21,966	-0.02(-0.09%)
Jun 24, 2019	18.71	18.71	18.53	18.60	14,389	+0.03(+0.18%)
Jun 21, 2019	18.97	19.07	18.54	18.57	35,132	-0.35(-1.86%)
Jun 20, 2019	19.30	19.30	18.58	18.92	57,416	-0.49(-2.52%)
Jun 19, 2019	19.02	19.43	18.99	19.41	46,195	+0.36(+1.88%)
Jun 18, 2019	18.93	19.05	18.83	19.05	38,260	+0.15(+0.82%)
Jun 17, 2019	18.87	19.16	18.81	18.90	63,261	+0.08(+0.43%)
Jun 14, 2019	18.81	18.92	18.81	18.81	19,530	+0.04(+0.22%)
Jun 13, 2019	18.99	19.46	18.60	18.77	45,561	-0.15(-0.82%)
Jun 12, 2019	18.72	19.00	18.65	18.93	39,375	+0.21(+1.13%)
Jun 11, 2019	18.58	18.72	18.56	18.72	25,534	+0.13(+0.70%)
Jun 10, 2019	18.51	18.60	18.36	18.59	33,895	+0.07(+0.40%)
Jun 07, 2019	18.62	18.77	18.40	18.51	35,621	-0.15(-0.83%)
Jun 06, 2019	18.72	19.00	18.58	18.67	64,700	-0.06(-0.30%)
Jun 05, 2019	18.48	18.72	18.28	18.72	41,965	+0.35(+1.91%)
Jun 04, 2019	18.47	18.56	18.23	18.37	59,175	-0.18(-0.97%)
Jun 03, 2019	18.51	18.72	18.27	18.55	70,662	+0.03(+0.18%)
May 31, 2019	18.50	18.55	18.25	18.52	40,411	+0.29(+1.56%)
May 30, 2019	18.32	18.32	18.21	18.24	13,451	+0.07(+0.36%)
May 29, 2019	18.17	18.24	18.16	18.17	25,362	-0.07(-0.36%)
May 28, 2019	18.14	18.24	18.12	18.24	18,494	+0.14(+0.76%)
May 24, 2019	18.17	18.18	18.10	18.10	14,002	-0.07(-0.36%)
May 23, 2019	18.11	18.26	18.07	18.16	20,037	+0.07(+0.41%)
May 22, 2019	18.20	18.25	18.09	18.09	46,496	-0.07(-0.40%)
May 21, 2019	18.21	18.44	17.98	18.16	31,539	-0.04(-0.22%)
May 20, 2019	18.08	18.52	18.00	18.20	59,222	+0.12(+0.67%)
May 17, 2019	18.01	18.08	17.97	18.08	31,189	+0.07(+0.41%)
May 16, 2019	17.97	18.07	17.95	18.01	62,865	+0.00(+0.00%)
May 15, 2019	18.02	18.07	17.95	18.01	26,708	+0.00(+0.00%)
May 14, 2019	18.06	18.07	17.98	18.01	39,896	-0.06(-0.31%)
May 13, 2019	18.15	18.45	18.02	18.06	31,114	-0.08(-0.45%)
May 10, 2019	18.05	18.15	18.05	18.15	11,341	+0.15(+0.86%)
May 09, 2019	18.03	18.05	17.97	17.99	19,044	+0.03(+0.16%)
May 08, 2019	18.01	18.01	17.95	17.96	20,567	-0.05(-0.25%)
May 07, 2019	18.11	18.12	17.99	18.01	32,429	+0.02(+0.09%)
May 06, 2019	18.11	18.11	17.99	17.99	15,697	-0.05(-0.27%)
May 03, 2019	18.10	18.10	17.85	18.04	15,286	+0.15(+0.86%)
May 02, 2019	18.21	18.61	17.83	17.89	51,445	-0.37(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.