Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.59	20.84	20.47	20.52	18,116	-0.04(-0.22%)
Jul 29, 2021	21.14	21.30	20.46	20.57	30,874	-0.81(-3.77%)
Jul 28, 2021	20.85	21.37	20.84	21.37	32,619	+0.65(+3.16%)
Jul 27, 2021	20.58	20.81	20.52	20.72	28,114	+0.14(+0.69%)
Jul 26, 2021	20.76	20.81	20.47	20.58	12,399	-0.05(-0.26%)
Jul 23, 2021	20.76	20.93	20.59	20.63	6,335	-0.17(-0.81%)
Jul 22, 2021	20.41	20.88	20.41	20.80	11,012	+0.39(+1.92%)
Jul 21, 2021	21.00	21.00	20.41	20.41	4,726	-0.07(-0.33%)
Jul 20, 2021	20.65	20.69	20.41	20.47	7,193	-0.15(-0.70%)
Jul 19, 2021	20.54	20.62	20.43	20.62	11,457	+0.34(+1.66%)
Jul 16, 2021	20.57	20.62	20.09	20.28	13,057	-0.13(-0.65%)
Jul 15, 2021	20.34	20.59	20.31	20.41	15,059	+0.16(+0.79%)
Jul 14, 2021	20.44	20.57	20.18	20.26	25,238	-0.01(-0.04%)
Jul 13, 2021	20.25	20.34	20.15	20.26	19,008	+0.02(+0.09%)
Jul 12, 2021	21.02	21.02	20.08	20.25	43,105	-0.38(-1.84%)
Jul 09, 2021	20.75	20.83	20.42	20.63	14,681	-0.08(-0.39%)
Jul 08, 2021	20.11	20.77	20.11	20.71	40,591	+0.59(+2.95%)
Jul 07, 2021	20.11	20.34	20.07	20.11	11,509	+0.06(+0.31%)
Jul 06, 2021	20.13	20.22	20.01	20.05	9,380	-0.01(-0.04%)
Jul 02, 2021	20.12	20.59	20.06	20.06	16,860	-0.06(-0.31%)
Jul 01, 2021	19.97	20.21	19.94	20.12	24,888	+0.18(+0.89%)
Jun 30, 2021	19.95	20.03	19.74	19.95	36,554	+0.14(+0.71%)
Jun 29, 2021	19.69	19.89	19.63	19.80	27,295	+0.12(+0.58%)
Jun 28, 2021	19.73	19.80	19.66	19.69	31,791	+0.06(+0.32%)
Jun 25, 2021	19.69	19.72	19.61	19.63	22,629	+0.00(+0.00%)
Jun 24, 2021	19.60	19.69	19.49	19.63	23,903	+0.07(+0.36%)
Jun 23, 2021	19.64	19.71	19.48	19.56	16,993	+0.01(+0.05%)
Jun 22, 2021	19.46	19.63	19.46	19.55	33,059	+0.02(+0.10%)
Jun 21, 2021	19.85	19.85	19.44	19.53	41,895	-0.29(-1.47%)
Jun 18, 2021	20.09	20.09	19.63	19.82	54,388	-0.17(-0.84%)
Jun 17, 2021	20.05	20.31	19.90	19.99	22,158	+0.03(+0.14%)
Jun 16, 2021	20.05	20.05	19.85	19.96	10,436	-0.04(-0.18%)
Jun 15, 2021	20.01	20.04	19.91	20.00	12,320	-0.02(-0.09%)
Jun 14, 2021	20.03	20.03	19.88	20.01	22,321	+0.02(+0.10%)
Jun 11, 2021	19.96	20.06	19.94	19.99	7,836	+0.06(+0.30%)
Jun 10, 2021	20.07	20.07	19.88	19.93	33,391	-0.11(-0.57%)
Jun 09, 2021	20.10	20.10	19.94	20.05	14,342	+0.00(+0.00%)
Jun 08, 2021	20.02	20.46	19.90	20.05	28,752	+0.11(+0.53%)
Jun 07, 2021	19.84	19.94	19.84	19.94	5,288	+0.02(+0.09%)
Jun 04, 2021	19.92	20.02	19.86	19.93	28,748	+0.10(+0.51%)
Jun 03, 2021	20.16	20.29	19.77	19.82	14,082	-0.24(-1.21%)
Jun 02, 2021	20.43	20.68	20.02	20.07	18,320	-0.32(-1.56%)
Jun 01, 2021	20.53	20.64	20.30	20.38	7,555	-0.31(-1.49%)
May 28, 2021	20.69	20.69	20.11	20.69	18,678	+0.28(+1.38%)
May 27, 2021	20.22	20.69	20.07	20.41	18,075	+0.28(+1.37%)
May 26, 2021	20.12	20.21	19.93	20.13	21,909	+0.19(+0.96%)
May 25, 2021	20.07	20.12	19.93	19.94	36,983	-0.14(-0.70%)
May 24, 2021	20.39	20.39	19.85	20.08	18,968	+0.23(+1.16%)
May 21, 2021	19.81	20.02	19.81	19.85	13,004	+0.11(+0.54%)
May 20, 2021	19.61	19.91	19.61	19.75	18,515	+0.16(+0.84%)
May 19, 2021	19.66	19.68	19.56	19.58	14,232	-0.06(-0.33%)
May 18, 2021	19.67	19.69	19.50	19.65	12,725	+0.05(+0.25%)
May 17, 2021	19.70	19.72	19.42	19.60	17,270	+0.00(+0.02%)
May 14, 2021	19.60	19.69	19.55	19.59	19,897	+0.01(+0.04%)
May 13, 2021	19.91	19.91	19.54	19.59	28,048	-0.12(-0.63%)
May 12, 2021	19.82	19.87	19.57	19.71	20,624	-0.11(-0.58%)
May 11, 2021	19.76	19.83	19.55	19.82	23,580	+0.08(+0.40%)
May 10, 2021	19.69	19.84	19.59	19.74	63,495	+0.05(+0.27%)
May 07, 2021	19.93	19.93	19.56	19.69	27,224	-0.08(-0.40%)
May 06, 2021	19.89	19.93	19.62	19.77	30,407	+0.11(+0.54%)
May 05, 2021	19.86	19.98	19.57	19.67	16,317	-0.01(-0.04%)
May 04, 2021	19.84	19.84	19.54	19.67	19,719	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.