Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
61.38
61.48
59.20
60.59
1,979,733
-1.85(-2.96%)
Jul 28, 2011
65.10
65.93
62.22
62.44
2,205,528
-4.89(-7.26%)
Jul 27, 2011
69.41
69.57
66.91
67.32
1,608,783
-2.50(-3.58%)
Jul 26, 2011
70.97
71.15
69.76
69.82
605,313
-1.08(-1.52%)
Jul 25, 2011
69.70
71.36
69.64
70.90
531,662
+0.42(+0.59%)
Jul 22, 2011
70.92
70.92
70.38
70.48
646,464
-1.11(-1.55%)
Jul 21, 2011
70.95
71.99
70.73
71.59
514,602
+1.04(+1.47%)
Jul 20, 2011
71.17
71.51
70.29
70.55
676,141
-0.50(-0.70%)
Jul 19, 2011
70.33
71.35
70.16
71.05
511,244
+1.56(+2.25%)
Jul 18, 2011
70.47
70.74
68.88
69.49
510,725
-1.30(-1.83%)
Jul 15, 2011
71.59
71.68
70.23
70.79
731,755
-0.39(-0.54%)
Jul 14, 2011
72.40
72.77
70.85
71.17
488,468
-0.86(-1.20%)
Jul 13, 2011
72.69
73.73
71.87
72.04
566,592
-0.09(-0.13%)
Jul 12, 2011
72.37
72.78
72.03
72.13
463,783
-0.55(-0.76%)
Jul 11, 2011
72.89
73.01
72.33
72.68
353,408
-1.21(-1.64%)
Jul 08, 2011
73.48
73.91
72.47
73.89
425,154
-0.75(-1.01%)
Jul 07, 2011
75.42
75.55
74.48
74.64
493,043
+0.30(+0.41%)
Jul 06, 2011
74.12
74.59
73.39
74.34
529,230
+0.14(+0.19%)
Jul 05, 2011
73.23
74.48
72.66
74.20
726,006
+1.11(+1.51%)
Jul 01, 2011
72.07
73.26
71.61
73.09
674,756
+1.31(+1.83%)
Jun 30, 2011
70.93
72.15
70.45
71.78
756,516
+0.99(+1.39%)
Jun 29, 2011
72.76
72.76
70.37
70.79
972,834
-1.16(-1.61%)
Jun 28, 2011
72.16
72.33
71.46
71.95
619,531
+0.28(+0.39%)
Jun 27, 2011
70.75
72.41
69.95
71.67
426,112
+0.99(+1.40%)
Jun 24, 2011
72.45
72.61
70.27
70.68
559,024
-1.64(-2.27%)
Jun 23, 2011
71.90
72.44
70.39
72.32
628,788
-0.64(-0.88%)
Jun 22, 2011
72.37
74.05
72.26
72.97
700,961
+0.01(+0.01%)
Jun 21, 2011
70.61
73.35
70.49
72.96
881,395
+2.84(+4.05%)
Jun 20, 2011
70.16
70.26
69.82
70.12
530,331
+0.44(+0.63%)
Jun 17, 2011
70.35
71.05
69.64
69.68
631,735
+0.08(+0.12%)
Jun 16, 2011
70.08
70.42
68.52
69.60
661,563
-0.61(-0.87%)
Jun 15, 2011
71.44
72.11
69.99
70.21
903,977
-2.15(-2.97%)
Jun 14, 2011
72.33
72.70
71.85
72.36
637,175
+0.86(+1.21%)
Jun 13, 2011
71.16
72.42
70.92
71.50
861,442
+0.07(+0.10%)
Jun 10, 2011
72.90
73.14
71.20
71.43
1,602,206
-2.14(-2.90%)
Jun 09, 2011
73.23
74.98
72.86
73.57
696,138
+0.39(+0.54%)
Jun 08, 2011
73.29
73.46
72.43
73.17
861,025
-0.24(-0.33%)
Jun 07, 2011
74.04
74.97
73.39
73.42
663,418
+0.69(+0.95%)
Jun 06, 2011
74.47
74.79
72.61
72.73
1,130,973
-1.78(-2.39%)
Jun 03, 2011
74.52
75.67
74.17
74.51
577,909
-1.32(-1.74%)
May 24, 2011
76.20
77.41
75.72
75.83
827,028
+0.17(+0.22%)
May 23, 2011
76.39
76.39
75.22
75.66
938,067
-2.25(-2.89%)
May 20, 2011
78.61
78.73
77.17
77.91
844,398
-1.08(-1.37%)
May 19, 2011
79.42
80.05
78.92
78.99
763,853
+0.23(+0.30%)
May 18, 2011
77.56
78.91
76.81
78.76
809,078
+0.98(+1.26%)
May 17, 2011
77.65
78.05
76.98
77.78
985,818
-0.30(-0.38%)
May 16, 2011
77.88
79.37
77.65
78.08
668,819
-0.45(-0.57%)
May 13, 2011
79.15
80.01
77.69
78.52
1,050,806
-1.05(-1.31%)
May 12, 2011
78.76
80.19
78.18
79.57
1,170,027
+0.56(+0.71%)
May 11, 2011
79.09
79.83
77.94
79.01
1,292,661
-0.55(-0.69%)
May 10, 2011
77.30
79.60
77.15
79.55
10,105,482
+2.59(+3.37%)
May 09, 2011
76.16
77.38
76.02
76.96
1,854,265
+1.33(+1.75%)
May 06, 2011
74.15
77.08
74.08
75.64
2,343,202
+3.83(+5.33%)
May 05, 2011
71.21
72.87
70.48
71.81
761,573
+0.39(+0.55%)
May 04, 2011
71.29
73.43
71.04
71.42
1,325,577
+0.30(+0.42%)
May 03, 2011
72.39
72.47
70.71
71.12
664,771
-1.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.