Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
33.43
33.55
32.68
33.31
696,274
-0.14(-0.40%)
Jul 28, 2016
33.56
33.86
33.37
33.45
725,976
+0.00(+0.00%)
Jul 27, 2016
31.73
33.91
31.25
33.45
2,294,067
+3.55(+11.89%)
Jul 26, 2016
29.45
29.96
29.43
29.90
702,956
+0.48(+1.64%)
Jul 25, 2016
29.34
29.61
28.97
29.41
829,013
-0.09(-0.32%)
Jul 22, 2016
29.48
29.60
29.22
29.51
330,594
+0.05(+0.17%)
Jul 21, 2016
29.47
29.83
29.41
29.46
404,204
+0.07(+0.23%)
Jul 20, 2016
29.35
29.69
29.18
29.39
421,715
+0.03(+0.12%)
Jul 19, 2016
29.68
29.80
29.31
29.35
485,698
-0.39(-1.31%)
Jul 18, 2016
29.84
29.98
29.69
29.74
608,368
-0.27(-0.90%)
Jul 15, 2016
30.07
30.46
29.85
30.01
633,439
+0.27(+0.91%)
Jul 14, 2016
29.85
29.99
29.70
29.74
617,908
+0.25(+0.86%)
Jul 13, 2016
29.59
29.62
29.28
29.49
472,644
+0.04(+0.14%)
Jul 12, 2016
29.10
29.56
29.05
29.45
571,520
+0.70(+2.44%)
Jul 11, 2016
28.31
28.87
28.31
28.75
615,186
+0.62(+2.20%)
Jul 08, 2016
28.36
28.88
28.88
28.13
990,815
-0.75(-2.61%)
Jul 07, 2016
29.29
29.63
28.68
28.88
793,345
-0.36(-1.22%)
Jul 06, 2016
28.82
29.25
28.43
29.24
561,527
+0.43(+1.50%)
Jul 05, 2016
29.56
29.73
28.69
28.80
526,509
-0.92(-3.10%)
Jul 01, 2016
29.50
29.73
29.73
29.73
456,750
+0.10(+0.34%)
Jun 30, 2016
28.91
29.64
28.60
29.63
739,519
+0.64(+2.20%)
Jun 29, 2016
28.63
28.99
28.43
28.99
757,826
+0.81(+2.88%)
Jun 28, 2016
28.59
28.64
28.04
28.18
729,456
-0.03(-0.09%)
Jun 27, 2016
29.49
29.50
27.81
28.20
933,433
-1.35(-4.58%)
Jun 24, 2016
29.86
30.17
29.55
29.55
1,183,670
-1.75(-5.58%)
Jun 23, 2016
31.13
31.31
30.93
31.30
430,274
+0.63(+2.04%)
Jun 22, 2016
31.04
31.28
30.63
30.68
387,669
-0.30(-0.97%)
Jun 21, 2016
31.26
31.26
30.71
30.98
402,361
-0.18(-0.59%)
Jun 20, 2016
31.44
31.50
31.09
31.16
376,429
+0.45(+1.47%)
Jun 17, 2016
30.57
30.95
30.47
30.71
508,696
+0.10(+0.33%)
Jun 16, 2016
30.48
30.61
29.99
30.61
532,611
-0.12(-0.38%)
Jun 15, 2016
31.02
31.40
30.71
30.73
446,105
-0.20(-0.65%)
Jun 14, 2016
30.73
30.94
30.57
30.93
588,480
+0.07(+0.22%)
Jun 13, 2016
31.40
31.53
30.81
30.86
432,382
-0.79(-2.48%)
Jun 10, 2016
31.81
31.87
31.28
31.65
295,924
-0.40(-1.25%)
Jun 09, 2016
32.59
32.64
31.97
32.05
279,901
-0.79(-2.42%)
Jun 08, 2016
32.57
32.92
32.55
32.84
622,106
+0.32(+0.98%)
Jun 07, 2016
32.16
32.66
32.02
32.52
582,077
+0.53(+1.65%)
Jun 06, 2016
31.95
32.40
31.87
32.00
458,063
+0.24(+0.76%)
Jun 03, 2016
32.48
32.54
31.71
31.75
742,286
-0.63(-1.94%)
Jun 02, 2016
32.16
32.42
32.05
32.38
502,312
+0.18(+0.57%)
Jun 01, 2016
32.23
32.31
31.95
32.20
366,211
-0.11(-0.34%)
May 31, 2016
32.62
32.67
31.98
32.31
811,023
-0.20(-0.62%)
May 27, 2016
32.10
32.51
32.51
32.51
546,846
+0.32(+0.99%)
May 26, 2016
32.21
32.40
32.02
32.19
375,413
+0.18(+0.55%)
May 25, 2016
32.14
32.39
32.01
32.01
504,196
-0.08(-0.23%)
May 24, 2016
31.84
32.34
31.80
32.09
599,270
+0.39(+1.24%)
May 23, 2016
31.77
32.01
31.49
31.70
436,206
-0.08(-0.24%)
May 20, 2016
31.06
31.78
31.06
31.77
779,498
+0.86(+2.79%)
May 19, 2016
30.57
30.97
30.37
30.91
408,442
+0.08(+0.24%)
May 18, 2016
31.18
31.54
30.76
30.83
469,973
-0.36(-1.15%)
May 17, 2016
31.35
31.60
31.08
31.19
488,568
-0.30(-0.96%)
May 16, 2016
31.36
31.85
31.04
31.49
429,521
+0.38(+1.21%)
May 13, 2016
31.33
31.48
30.92
31.12
542,695
-0.40(-1.27%)
May 12, 2016
32.12
32.16
31.28
31.52
534,537
-0.21(-0.66%)
May 11, 2016
31.37
32.16
31.33
31.73
590,241
+0.38(+1.20%)
May 10, 2016
31.07
31.44
31.01
31.35
412,714
+0.42(+1.35%)
May 09, 2016
31.18
31.34
30.65
30.93
713,768
-0.43(-1.36%)
May 06, 2016
30.70
31.52
30.57
31.36
1,038,039
+0.55(+1.79%)
May 05, 2016
31.27
31.43
30.81
30.81
453,484
-0.33(-1.07%)
May 04, 2016
31.14
31.28
30.74
31.14
674,375
-0.04(-0.13%)
May 03, 2016
32.19
32.47
30.77
31.19
796,166
-1.28(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.