Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
34.71
35.26
34.44
34.53
799,639
-0.24(-0.69%)
Jul 28, 2017
34.73
35.69
33.42
34.77
1,014,613
+0.74(+2.18%)
Jul 27, 2017
34.18
34.35
33.79
34.03
604,482
+0.05(+0.16%)
Jul 26, 2017
34.85
34.85
33.86
33.97
381,860
-0.76(-2.19%)
Jul 25, 2017
34.70
35.11
34.55
34.73
489,599
+0.24(+0.69%)
Jul 24, 2017
34.51
34.54
34.20
34.50
581,419
+0.04(+0.10%)
Jul 21, 2017
34.80
34.80
34.20
34.46
489,893
-0.21(-0.61%)
Jul 20, 2017
34.89
34.99
34.50
34.67
838,198
-0.17(-0.48%)
Jul 19, 2017
34.43
34.91
34.42
34.84
346,468
+0.42(+1.23%)
Jul 18, 2017
34.82
34.90
34.29
34.42
495,970
-0.66(-1.89%)
Jul 17, 2017
34.47
35.13
34.24
35.08
628,121
+0.54(+1.56%)
Jul 14, 2017
34.16
34.62
34.16
34.54
500,599
+0.37(+1.09%)
Jul 13, 2017
33.62
34.22
33.44
34.17
563,159
+0.65(+1.92%)
Jul 12, 2017
33.87
34.08
33.34
33.52
415,949
-0.19(-0.55%)
Jul 11, 2017
33.58
33.92
33.45
33.71
652,839
+0.14(+0.42%)
Jul 10, 2017
32.31
33.74
32.31
33.57
570,358
+1.11(+3.43%)
Jul 07, 2017
32.54
32.64
32.20
32.45
451,704
+0.02(+0.05%)
Jul 06, 2017
33.28
32.40
32.44
834,846
-1.47(-4.33%)
Jul 05, 2017
34.09
34.20
33.70
33.90
615,739
-0.28(-0.83%)
Jul 03, 2017
33.97
34.39
33.96
34.19
180,744
+0.22(+0.65%)
Jun 30, 2017
34.56
34.56
33.70
33.96
514,704
-0.48(-1.39%)
Jun 29, 2017
34.58
35.32
34.11
34.44
915,544
-0.35(-1.00%)
Jun 28, 2017
32.95
34.89
32.95
34.79
1,468,566
+2.33(+7.17%)
Jun 27, 2017
33.04
33.20
32.45
32.46
630,081
-0.43(-1.30%)
Jun 26, 2017
32.32
33.12
32.21
32.89
626,791
+0.64(+1.98%)
Jun 23, 2017
32.22
32.36
31.97
32.25
603,790
+0.04(+0.11%)
Jun 22, 2017
32.15
32.64
32.01
32.22
403,216
+0.28(+0.88%)
Jun 21, 2017
32.37
32.43
31.75
31.94
424,850
-0.31(-0.98%)
Jun 20, 2017
32.43
32.43
32.00
32.25
907,607
-0.33(-1.02%)
Jun 19, 2017
32.55
32.74
32.32
32.59
331,221
+0.23(+0.70%)
Jun 16, 2017
32.24
32.47
32.00
32.36
857,330
+0.04(+0.14%)
Jun 15, 2017
32.10
32.46
31.94
32.32
498,919
+0.02(+0.05%)
Jun 14, 2017
32.76
32.76
32.00
32.30
448,615
-0.38(-1.18%)
Jun 13, 2017
32.41
32.81
32.19
32.68
501,556
+0.32(+1.00%)
Jun 12, 2017
32.32
32.91
32.27
32.36
523,619
+0.04(+0.14%)
Jun 09, 2017
31.97
32.35
31.78
32.32
688,680
+0.39(+1.21%)
Jun 08, 2017
31.76
32.08
31.51
31.93
442,481
+0.15(+0.47%)
Jun 07, 2017
32.07
32.23
31.76
31.78
468,583
-0.38(-1.17%)
Jun 06, 2017
32.32
32.32
31.72
32.16
439,933
-0.27(-0.84%)
Jun 05, 2017
33.08
33.23
32.34
32.43
410,102
-0.29(-0.88%)
Jun 02, 2017
32.88
32.96
32.39
32.72
442,818
-0.08(-0.24%)
Jun 01, 2017
31.92
32.93
31.83
32.80
987,223
+0.97(+3.05%)
May 31, 2017
32.02
32.02
31.25
31.83
1,684,048
-0.01(-0.03%)
May 30, 2017
31.84
32.01
31.50
31.83
654,128
+0.06(+0.19%)
May 26, 2017
31.80
31.83
31.51
31.77
421,951
-0.02(-0.06%)
May 25, 2017
32.03
32.27
31.48
31.79
748,003
-0.12(-0.38%)
May 24, 2017
32.20
32.33
31.83
31.91
587,290
-0.22(-0.68%)
May 23, 2017
32.29
32.33
31.65
32.13
449,284
+0.06(+0.19%)
May 22, 2017
32.24
32.45
32.00
32.07
659,862
-0.05(-0.16%)
May 19, 2017
32.34
32.77
32.10
32.12
872,816
-0.14(-0.43%)
May 18, 2017
32.62
32.62
32.17
32.26
579,796
-0.42(-1.28%)
May 17, 2017
33.37
33.22
32.67
32.68
365,969
-0.68(-2.04%)
May 16, 2017
33.37
33.56
33.13
33.37
375,207
+0.06(+0.18%)
May 15, 2017
33.07
33.33
32.96
33.30
324,972
+0.42(+1.28%)
May 12, 2017
33.21
33.28
32.81
32.88
353,617
-0.38(-1.13%)
May 11, 2017
33.42
33.48
32.81
33.26
488,609
-0.23(-0.68%)
May 10, 2017
33.40
33.62
33.21
33.49
267,692
+0.13(+0.39%)
May 09, 2017
33.15
33.51
32.96
33.36
519,568
+0.27(+0.82%)
May 08, 2017
33.13
33.37
32.87
33.09
417,982
+0.02(+0.05%)
May 05, 2017
33.05
33.12
32.67
33.07
670,279
+0.18(+0.53%)
May 04, 2017
33.34
33.42
32.65
32.89
836,536
-0.39(-1.16%)
May 03, 2017
33.68
33.87
33.26
33.28
691,189
-0.56(-1.65%)
May 02, 2017
34.43
34.47
33.81
33.84
983,125
-0.59(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.