Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.59	21.84	21.59	21.70	339,618	+0.07(+0.33%)
Jul 28, 2016	21.57	21.68	21.49	21.63	274,022	+0.05(+0.21%)
Jul 27, 2016	21.80	21.89	21.45	21.58	357,752	-0.15(-0.70%)
Jul 26, 2016	21.57	21.82	21.51	21.73	453,110	+0.15(+0.70%)
Jul 25, 2016	21.70	21.82	21.52	21.58	552,137	-0.23(-1.06%)
Jul 22, 2016	21.72	21.83	21.64	21.81	342,189	+0.15(+0.70%)
Jul 21, 2016	21.87	21.87	21.65	21.66	329,375	-0.15(-0.69%)
Jul 20, 2016	21.59	21.88	21.55	21.81	580,607	+0.24(+1.10%)
Jul 19, 2016	21.61	21.62	21.51	21.57	457,770	-0.16(-0.73%)
Jul 18, 2016	21.55	21.77	21.51	21.73	387,231	+0.11(+0.52%)
Jul 15, 2016	21.74	21.74	21.60	21.62	615,006	-0.05(-0.21%)
Jul 14, 2016	21.53	21.78	21.47	21.67	668,739	+0.41(+1.92%)
Jul 13, 2016	21.24	21.34	21.02	21.26	437,161	+0.03(+0.12%)
Jul 12, 2016	21.12	21.35	21.11	21.23	676,539	+0.39(+1.89%)
Jul 11, 2016	20.91	21.00	20.78	20.84	579,572	+0.09(+0.44%)
Jul 08, 2016	20.81	21.08	20.70	20.74	620,455	+0.11(+0.51%)
Jul 07, 2016	20.82	21.01	20.53	20.64	587,726	-0.05(-0.25%)
Jul 06, 2016	20.90	20.90	20.50	20.69	1,028,049	-0.28(-1.35%)
Jul 05, 2016	21.40	21.59	20.93	20.97	874,616	-0.72(-3.34%)
Jul 01, 2016	21.51	21.70	21.70	21.70	590,951	+0.10(+0.46%)
Jun 30, 2016	21.44	21.67	21.17	21.60	618,862	+0.24(+1.14%)
Jun 29, 2016	20.84	21.40	20.82	21.36	870,894	+0.76(+3.71%)
Jun 28, 2016	20.55	20.72	20.43	20.59	791,795	+0.32(+1.59%)
Jun 27, 2016	20.94	21.02	20.26	20.27	966,299	-0.99(-4.67%)
Jun 24, 2016	21.57	21.80	21.19	21.26	791,193	-1.52(-6.67%)
Jun 23, 2016	22.72	22.90	22.68	22.78	559,879	+0.45(+2.00%)
Jun 22, 2016	22.62	22.72	22.32	22.34	538,565	-0.20(-0.91%)
Jun 21, 2016	22.54	22.65	22.36	22.54	651,951	+0.14(+0.62%)
Jun 20, 2016	22.53	22.77	22.39	22.40	587,855	+0.32(+1.46%)
Jun 17, 2016	22.07	22.34	22.07	22.08	610,963	+0.09(+0.42%)
Jun 16, 2016	21.57	22.03	21.45	21.99	583,692	+0.16(+0.75%)
Jun 15, 2016	22.07	22.23	21.82	21.82	540,985	-0.26(-1.19%)
Jun 14, 2016	22.21	22.33	22.01	22.09	341,125	-0.22(-1.00%)
Jun 13, 2016	22.28	22.53	22.26	22.31	443,863	-0.19(-0.85%)
Jun 10, 2016	22.80	22.84	22.38	22.50	491,329	-0.47(-2.06%)
Jun 09, 2016	23.07	23.14	22.88	22.97	467,554	-0.32(-1.36%)
Jun 08, 2016	23.04	23.31	23.01	23.29	754,112	+0.46(+2.02%)
Jun 07, 2016	22.88	22.95	22.74	22.83	858,740	+0.03(+0.12%)
Jun 06, 2016	22.63	22.90	22.63	22.80	1,119,300	+0.24(+1.08%)
Jun 03, 2016	22.74	22.74	22.40	22.56	960,240	-0.10(-0.44%)
Jun 02, 2016	22.63	22.74	22.49	22.66	522,992	-0.07(-0.32%)
Jun 01, 2016	22.67	22.75	22.44	22.73	443,989	+0.04(+0.17%)
May 31, 2016	22.87	22.97	22.63	22.69	633,157	-0.19(-0.83%)
May 27, 2016	22.77	22.88	22.88	22.88	310,523	+0.19(+0.83%)
May 26, 2016	22.96	23.06	22.62	22.70	735,737	-0.14(-0.63%)
May 25, 2016	22.59	22.94	22.57	22.84	628,109	+0.34(+1.50%)
May 24, 2016	22.25	22.57	22.21	22.50	585,537	+0.47(+2.13%)
May 23, 2016	22.09	22.27	22.01	22.03	235,299	-0.16(-0.73%)
May 20, 2016	21.97	22.31	21.93	22.19	639,162	+0.34(+1.58%)
May 19, 2016	21.95	22.04	21.78	21.85	793,151	-0.30(-1.35%)
May 18, 2016	21.84	22.29	21.84	22.15	613,021	+0.18(+0.83%)
May 17, 2016	21.86	22.15	21.80	21.97	436,149	+0.01(+0.03%)
May 16, 2016	21.94	22.11	21.87	21.96	505,383	+0.12(+0.54%)
May 13, 2016	21.93	22.11	21.80	21.84	372,002	-0.20(-0.91%)
May 12, 2016	22.02	22.20	21.69	22.04	595,229	+0.23(+1.07%)
May 11, 2016	21.80	22.17	21.71	21.81	1,368,621	+0.23(+1.08%)
May 10, 2016	21.26	21.67	21.26	21.58	610,237	+0.40(+1.90%)
May 09, 2016	21.04	21.24	20.98	21.17	421,378	-0.15(-0.70%)
May 06, 2016	21.21	21.47	21.09	21.32	508,458	-0.09(-0.42%)
May 05, 2016	21.46	21.64	21.35	21.41	565,026	+0.06(+0.27%)
May 04, 2016	21.32	21.45	21.21	21.36	518,046	-0.20(-0.94%)
May 03, 2016	22.00	22.00	21.45	21.56	996,263	-0.75(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.