Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.88	44.42	42.78	44.08	632,228	+2.49(+6.00%)
Jul 30, 2013	41.15	41.69	40.99	41.59	348,719	+0.65(+1.59%)
Jul 29, 2013	40.67	41.09	40.40	40.94	242,878	+0.11(+0.26%)
Jul 26, 2013	40.58	41.12	40.42	40.83	343,734	+0.06(+0.14%)
Jul 25, 2013	40.38	41.20	40.27	40.77	195,640	+0.31(+0.77%)
Jul 24, 2013	41.14	41.14	40.25	40.46	290,050	-0.63(-1.54%)
Jul 23, 2013	41.41	41.59	41.08	41.09	156,482	-0.21(-0.52%)
Jul 22, 2013	41.27	41.38	40.91	41.31	139,018	-0.12(-0.28%)
Jul 19, 2013	41.74	41.78	41.25	41.42	143,459	-0.31(-0.75%)
Jul 18, 2013	41.15	41.81	41.15	41.73	135,786	+0.64(+1.56%)
Jul 17, 2013	41.13	41.49	40.86	41.09	179,417	+0.02(+0.05%)
Jul 16, 2013	40.98	41.12	40.24	41.07	259,508	+0.02(+0.05%)
Jul 15, 2013	40.76	41.10	40.47	41.05	174,130	+0.31(+0.77%)
Jul 12, 2013	40.82	40.83	40.36	40.74	249,424	-0.14(-0.33%)
Jul 11, 2013	41.09	41.15	40.48	40.88	202,998	+0.39(+0.96%)
Jul 10, 2013	40.46	40.75	40.34	40.49	262,875	+0.14(+0.34%)
Jul 09, 2013	40.58	40.78	40.28	40.35	215,043	+0.09(+0.22%)
Jul 08, 2013	40.55	40.75	40.23	40.26	168,883	-0.11(-0.27%)
Jul 05, 2013	39.78	40.42	39.63	40.37	101,126	+0.94(+2.37%)
Jul 03, 2013	39.42	39.78	39.35	39.43	141,706	-0.29(-0.74%)
Jul 02, 2013	39.60	39.98	39.53	39.73	184,873	+0.00(+0.00%)
Jul 01, 2013	39.45	40.01	39.16	39.73	304,354	+0.41(+1.04%)
Jun 28, 2013	39.34	39.64	39.11	39.32	271,112	+0.70(+1.82%)
Jun 26, 2013	38.57	38.88	38.28	38.62	289,897	+0.38(+0.99%)
Jun 25, 2013	38.23	38.49	37.98	38.24	254,350	+0.49(+1.29%)
Jun 24, 2013	37.55	38.14	37.07	37.75	318,847	-0.44(-1.15%)
Jun 21, 2013	37.97	38.22	36.77	38.19	1,075,147	+0.38(+1.00%)
Jun 20, 2013	38.93	38.99	37.78	37.81	349,372	-1.50(-3.82%)
Jun 19, 2013	39.66	39.77	39.21	39.31	200,578	-0.31(-0.79%)
Jun 18, 2013	39.06	39.83	38.98	39.62	504,621	+0.66(+1.70%)
Jun 17, 2013	39.67	39.80	38.95	38.96	411,930	-0.56(-1.41%)
Jun 14, 2013	39.55	39.91	39.09	39.51	367,693	-0.06(-0.15%)
Jun 13, 2013	39.47	39.81	39.12	39.57	341,452	+0.03(+0.07%)
Jun 12, 2013	40.07	40.24	39.29	39.54	199,041	-0.17(-0.42%)
Jun 11, 2013	40.06	40.18	39.43	39.71	423,225	-1.13(-2.77%)
Jun 10, 2013	40.70	41.38	40.59	40.84	293,714	+0.13(+0.31%)
Jun 07, 2013	40.19	41.33	39.94	40.71	328,374	+0.76(+1.90%)
Jun 06, 2013	39.06	39.98	38.96	39.95	317,756	+0.95(+2.42%)
Jun 05, 2013	39.33	39.48	38.97	39.01	352,008	-0.50(-1.26%)
Jun 04, 2013	39.69	39.86	39.02	39.50	683,748	-0.23(-0.59%)
Jun 03, 2013	40.13	41.89	39.74	39.74	650,731	-0.32(-0.80%)
May 31, 2013	40.18	40.66	40.06	40.06	235,535	-0.35(-0.87%)
May 30, 2013	39.89	40.67	39.66	40.41	246,350	+0.49(+1.22%)
May 29, 2013	40.50	40.67	39.81	39.92	259,271	-0.75(-1.84%)
May 28, 2013	40.28	41.26	40.25	40.67	378,540	+0.82(+2.05%)
May 24, 2013	39.01	39.91	39.01	39.85	382,661	+0.42(+1.06%)
May 23, 2013	39.06	39.84	38.77	39.43	459,614	-0.42(-1.05%)
May 22, 2013	40.48	40.73	39.66	39.85	803,420	-0.68(-1.68%)
May 21, 2013	40.05	40.67	39.91	40.54	296,325	+0.38(+0.95%)
May 20, 2013	39.53	40.49	39.42	40.16	447,264	+0.63(+1.60%)
May 17, 2013	39.12	39.62	39.10	39.52	779,405	+0.56(+1.42%)
May 16, 2013	39.69	39.74	38.91	38.97	443,079	-0.76(-1.91%)
May 15, 2013	40.31	40.33	39.55	39.73	281,598	-0.55(-1.35%)
May 13, 2013	40.38	40.60	40.00	40.27	563,692	-0.11(-0.27%)
May 10, 2013	40.20	40.74	40.11	40.38	338,103	+0.26(+0.66%)
May 09, 2013	40.56	40.65	39.98	40.12	485,984	-0.57(-1.41%)
May 08, 2013	40.33	41.16	40.15	40.69	435,421	+0.29(+0.72%)
May 07, 2013	40.43	40.74	40.19	40.40	335,971	+0.15(+0.36%)
May 06, 2013	40.23	40.43	40.04	40.25	348,208	+0.14(+0.34%)
May 03, 2013	39.45	40.33	39.05	40.12	493,402	+1.07(+2.74%)
May 02, 2013	38.97	39.42	38.85	39.05	1,520,917	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.