Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Standard Ventures Corp
(NY:
GSV
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.820
1.820
1.750
1.770
60,744
-0.06(-3.28%)
Jul 30, 2012
1.870
1.890
1.800
1.830
63,380
-0.02(-1.08%)
Jul 27, 2012
1.920
1.920
1.850
1.850
62,640
-0.03(-1.60%)
Jul 26, 2012
1.980
1.980
1.870
1.880
76,437
-0.05(-2.59%)
Jul 25, 2012
1.880
1.950
1.870
1.930
67,865
+0.03(+1.58%)
Jul 24, 2012
1.960
1.970
1.850
1.900
99,918
-0.05(-2.56%)
Jul 23, 2012
2.000
2.000
1.900
1.950
113,240
-0.05(-2.50%)
Jul 20, 2012
1.980
2.010
1.910
2.000
130,330
+0.02(+1.01%)
Jul 19, 2012
1.990
2.000
1.930
1.980
115,440
+0.03(+1.54%)
Jul 18, 2012
1.950
2.000
1.900
1.950
206,217
-0.01(-0.51%)
Jul 17, 2012
1.960
1.980
1.900
1.960
134,800
+0.01(+0.51%)
Jul 16, 2012
2.050
2.050
1.900
1.950
116,342
-0.04(-2.01%)
Jul 13, 2012
1.950
2.000
1.880
1.990
56,697
+0.08(+4.19%)
Jul 12, 2012
1.880
1.920
1.850
1.910
462,572
-0.05(-2.55%)
Jul 11, 2012
1.980
2.010
1.910
1.960
192,138
-0.04(-2.00%)
Jul 10, 2012
2.000
2.070
1.930
2.000
344,376
-0.02(-0.99%)
Jul 09, 2012
1.880
2.090
1.830
2.020
255,566
+0.13(+6.88%)
Jul 06, 2012
1.860
1.890
1.800
1.890
205,211
+0.02(+1.07%)
Jul 05, 2012
1.860
1.900
1.760
1.870
309,546
-0.03(-1.58%)
Jul 03, 2012
1.900
1.925
1.800
1.900
300,817
-0.05(-2.69%)
Jul 02, 2012
1.920
1.960
1.920
1.952
18,895
+0.03(+1.69%)
Jun 29, 2012
1.900
2.000
1.870
1.920
356,300
+0.04(+2.13%)
Jun 28, 2012
2.000
2.020
1.770
1.880
261,432
-0.14(-6.93%)
Jun 27, 2012
2.010
2.020
1.980
2.020
82,405
+0.01(+0.49%)
Jun 26, 2012
2.090
2.200
1.990
2.010
79,059
-0.06(-2.90%)
Jun 25, 2012
2.000
2.090
1.960
2.070
108,095
+0.03(+1.47%)
Jun 22, 2012
2.080
2.110
1.950
2.040
1,289,690
-0.23(-10.13%)
Jun 21, 2012
2.590
2.590
2.210
2.270
235,899
-0.26(-10.28%)
Jun 20, 2012
2.490
2.560
2.450
2.530
117,001
-0.03(-1.17%)
Jun 19, 2012
2.550
2.650
2.540
2.560
141,797
+0.04(+1.59%)
Jun 18, 2012
2.500
2.550
2.440
2.520
75,226
+0.04(+1.61%)
Jun 15, 2012
2.450
2.480
2.390
2.480
85,778
+0.04(+1.64%)
Jun 14, 2012
2.390
2.580
2.390
2.440
233,704
-0.02(-0.81%)
Jun 13, 2012
2.590
2.590
2.430
2.460
152,290
-0.13(-5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.