Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.50	11.70	11.49	11.68	66,730	+0.07(+0.56%)
Jul 28, 2011	11.63	11.74	11.58	11.62	145,995	+0.04(+0.35%)
Jul 27, 2011	11.75	11.82	11.47	11.58	152,481	-0.19(-1.59%)
Jul 26, 2011	11.91	11.91	11.75	11.76	94,986	-0.18(-1.48%)
Jul 25, 2011	11.86	11.94	11.81	11.94	49,778	+0.08(+0.68%)
Jul 22, 2011	11.96	12.01	11.83	11.86	58,760	-0.09(-0.76%)
Jul 21, 2011	11.89	12.06	11.77	11.95	263,838	+0.12(+1.02%)
Jul 20, 2011	11.76	11.92	11.72	11.83	172,120	-0.02(-0.17%)
Jul 19, 2011	11.86	11.91	11.82	11.85	97,960	+0.06(+0.51%)
Jul 18, 2011	11.95	11.96	11.75	11.79	150,449	-0.12(-0.98%)
Jul 15, 2011	11.90	11.96	11.80	11.90	118,606	-0.01(-0.08%)
Jul 14, 2011	12.17	12.21	11.89	11.91	123,414	-0.29(-2.36%)
Jul 13, 2011	12.21	12.27	12.16	12.20	65,297	-0.06(-0.45%)
Jul 12, 2011	12.37	12.37	12.20	12.26	56,668	-0.12(-0.94%)
Jul 11, 2011	12.44	12.44	12.35	12.37	37,199	-0.04(-0.28%)
Jul 08, 2011	12.25	12.44	12.25	12.41	27,347	+0.03(+0.22%)
Jul 07, 2011	12.25	12.40	12.25	12.38	22,662	+0.17(+1.39%)
Jul 06, 2011	12.47	12.47	12.19	12.21	71,357	-0.24(-1.91%)
Jul 05, 2011	12.34	12.49	12.34	12.45	49,519	+0.06(+0.45%)
Jul 01, 2011	12.35	12.50	12.34	12.39	91,192	+0.06(+0.45%)
Jun 30, 2011	12.24	12.34	12.22	12.34	52,549	+0.03(+0.21%)
Jun 29, 2011	12.04	12.36	12.04	12.31	158,939	+0.24(+1.97%)
Jun 28, 2011	12.02	12.08	11.97	12.08	61,293	+0.13(+1.06%)
Jun 27, 2011	11.94	12.02	11.94	11.95	41,771	+0.01(+0.04%)
Jun 24, 2011	11.98	12.00	11.94	11.94	37,441	+0.00(+0.00%)
Jun 23, 2011	11.95	12.04	11.81	11.94	81,405	+0.02(+0.13%)
Jun 22, 2011	11.81	11.93	11.81	11.93	73,441	+0.06(+0.51%)
Jun 21, 2011	11.86	11.89	11.81	11.87	57,942	+0.05(+0.38%)
Jun 20, 2011	11.84	11.85	11.82	11.82	62,075	-0.09(-0.72%)
Jun 17, 2011	12.01	12.01	11.88	11.91	60,297	-0.04(-0.30%)
Jun 16, 2011	11.90	11.99	11.82	11.94	82,646	+0.07(+0.60%)
Jun 15, 2011	12.07	12.07	11.82	11.87	89,373	-0.19(-1.59%)
Jun 14, 2011	12.16	12.24	12.02	12.07	90,602	-0.12(-1.00%)
Jun 13, 2011	12.12	12.19	12.05	12.19	66,496	+0.04(+0.33%)
Jun 10, 2011	12.21	12.21	12.12	12.15	79,374	-0.03(-0.21%)
Jun 09, 2011	12.33	12.33	12.09	12.17	182,374	-0.09(-0.70%)
Jun 08, 2011	12.43	12.43	12.24	12.26	83,236	-0.12(-0.98%)
Jun 07, 2011	12.48	12.51	12.35	12.38	122,624	-0.07(-0.60%)
Jun 06, 2011	12.60	12.60	12.45	12.45	54,004	-0.13(-1.06%)
Jun 03, 2011	12.49	12.59	12.49	12.59	39,624	+0.16(+1.31%)
May 24, 2011	12.42	12.47	12.42	12.42	43,182	-0.01(-0.09%)
May 23, 2011	12.54	12.54	12.42	12.43	88,989	-0.07(-0.57%)
May 20, 2011	12.41	12.54	12.41	12.51	54,212	+0.08(+0.61%)
May 19, 2011	12.49	12.51	12.43	12.43	85,195	-0.06(-0.45%)
May 18, 2011	12.56	12.58	12.49	12.49	45,830	-0.05(-0.40%)
May 17, 2011	12.56	12.60	12.50	12.54	61,784	-0.02(-0.16%)
May 16, 2011	12.59	12.61	12.53	12.56	46,357	-0.03(-0.20%)
May 13, 2011	12.60	12.60	12.49	12.58	71,808	-0.03(-0.20%)
May 12, 2011	12.52	12.61	12.52	12.61	31,125	+0.07(+0.56%)
May 11, 2011	12.58	12.60	12.44	12.54	88,156	-0.09(-0.72%)
May 10, 2011	12.59	12.66	12.59	12.63	46,861	+0.01(+0.08%)
May 09, 2011	12.59	12.63	12.53	12.62	47,722	+0.07(+0.56%)
May 06, 2011	12.61	12.61	12.53	12.55	45,226	-0.05(-0.36%)
May 05, 2011	12.61	12.61	12.56	12.59	59,494	-0.01(-0.08%)
May 04, 2011	12.52	12.61	12.52	12.60	42,151	+0.07(+0.56%)
May 03, 2011	12.63	12.63	12.53	12.53	56,133	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.