Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.15	12.31	12.13	12.30	78,569	+0.12(+1.00%)
Jul 30, 2013	12.33	12.35	12.15	12.18	77,401	-0.17(-1.39%)
Jul 29, 2013	12.47	12.47	12.35	12.35	61,455	-0.12(-0.97%)
Jul 26, 2013	12.53	12.60	12.47	12.47	82,614	-0.11(-0.88%)
Jul 25, 2013	12.63	12.68	12.57	12.58	112,442	-0.12(-0.95%)
Jul 24, 2013	12.69	12.70	12.63	12.70	85,921	+0.04(+0.32%)
Jul 23, 2013	12.59	12.66	12.53	12.66	129,584	+0.14(+1.09%)
Jul 22, 2013	12.47	12.54	12.46	12.53	64,388	+0.03(+0.24%)
Jul 19, 2013	12.38	12.50	12.38	12.50	55,070	+0.07(+0.57%)
Jul 18, 2013	12.34	12.43	12.27	12.42	70,535	+0.13(+1.07%)
Jul 17, 2013	12.25	12.30	12.15	12.29	94,180	+0.00(+0.04%)
Jul 16, 2013	12.41	12.43	12.24	12.29	70,220	-0.15(-1.22%)
Jul 15, 2013	12.38	12.45	12.30	12.44	75,804	-0.00(-0.04%)
Jul 12, 2013	12.35	12.46	12.35	12.44	86,632	+0.10(+0.82%)
Jul 11, 2013	12.11	12.34	12.11	12.34	88,078	+0.19(+1.54%)
Jul 10, 2013	12.14	12.20	12.06	12.16	120,747	-0.04(-0.29%)
Jul 09, 2013	12.10	12.22	12.06	12.19	75,726	+0.10(+0.79%)
Jul 08, 2013	12.20	12.21	12.08	12.10	133,999	+0.02(+0.13%)
Jul 05, 2013	12.20	12.33	12.06	12.08	81,907	-0.21(-1.73%)
Jul 03, 2013	12.30	12.43	12.23	12.29	52,483	-0.13(-1.02%)
Jul 02, 2013	12.76	12.76	12.33	12.42	98,443	-0.31(-2.42%)
Jul 01, 2013	12.80	12.80	12.64	12.73	69,682	-0.11(-0.83%)
Jun 28, 2013	12.69	12.83	12.52	12.83	100,157	+0.29(+2.34%)
Jun 26, 2013	12.38	12.59	12.34	12.54	206,114	+0.15(+1.18%)
Jun 25, 2013	12.37	12.72	12.17	12.39	218,985	+0.12(+0.95%)
Jun 24, 2013	12.38	12.38	11.99	12.28	214,377	-0.18(-1.42%)
Jun 21, 2013	12.41	12.50	12.37	12.45	128,830	+0.01(+0.06%)
Jun 20, 2013	12.54	12.62	12.38	12.45	281,705	-0.18(-1.46%)
Jun 19, 2013	12.64	12.73	12.60	12.63	149,399	-0.06(-0.48%)
Jun 18, 2013	12.59	12.73	12.59	12.69	124,244	+0.06(+0.48%)
Jun 17, 2013	12.80	12.93	12.63	12.63	151,115	-0.20(-1.57%)
Jun 14, 2013	12.94	13.02	12.76	12.83	109,638	-0.15(-1.17%)
Jun 13, 2013	12.63	13.04	12.63	12.99	187,823	+0.28(+2.19%)
Jun 12, 2013	12.91	12.93	12.67	12.71	163,028	-0.21(-1.64%)
Jun 11, 2013	12.76	12.92	12.58	12.92	267,360	+0.04(+0.31%)
Jun 10, 2013	13.23	13.23	12.75	12.88	224,261	-0.29(-2.19%)
Jun 07, 2013	13.62	13.65	13.11	13.17	193,731	-0.42(-3.12%)
Jun 06, 2013	13.51	13.71	13.43	13.59	228,815	+0.00(+0.00%)
Jun 05, 2013	13.45	13.59	13.37	13.59	263,886	+0.05(+0.37%)
Jun 04, 2013	13.52	13.60	13.06	13.54	474,652	+0.11(+0.83%)
Jun 03, 2013	13.55	13.59	13.04	13.43	319,540	-0.06(-0.45%)
May 31, 2013	13.62	13.74	13.43	13.49	162,778	-0.23(-1.69%)
May 30, 2013	13.63	14.00	13.63	13.72	187,825	-0.01(-0.07%)
May 29, 2013	14.05	14.07	13.49	13.73	268,988	-0.30(-2.16%)
May 28, 2013	14.10	14.14	14.01	14.04	90,289	-0.07(-0.47%)
May 24, 2013	14.05	14.14	14.02	14.10	77,389	+0.02(+0.11%)
May 23, 2013	13.97	14.10	13.90	14.09	120,420	+0.03(+0.22%)
May 22, 2013	14.11	14.16	14.01	14.06	155,224	-0.09(-0.65%)
May 21, 2013	14.08	14.19	14.08	14.15	135,964	+0.02(+0.14%)
May 20, 2013	14.12	14.31	14.12	14.13	254,255	-0.07(-0.46%)
May 17, 2013	14.25	14.38	14.12	14.19	306,143	+0.00(+0.00%)
May 16, 2013	14.63	14.64	14.18	14.19	364,650	-0.52(-3.54%)
May 15, 2013	14.73	14.75	14.63	14.71	95,207	-0.14(-0.94%)
May 13, 2013	15.06	15.06	14.85	14.85	81,046	-0.25(-1.62%)
May 10, 2013	14.94	15.15	14.94	15.10	62,872	+0.08(+0.50%)
May 09, 2013	15.04	15.07	14.97	15.02	62,700	-0.05(-0.34%)
May 08, 2013	15.05	15.14	14.99	15.07	58,023	+0.08(+0.54%)
May 07, 2013	15.01	15.16	14.87	14.99	78,489	-0.07(-0.47%)
May 06, 2013	15.07	15.13	14.99	15.06	67,741	+0.05(+0.30%)
May 03, 2013	14.87	15.03	14.90	15.02	42,552	+0.12(+0.78%)
May 02, 2013	14.87	14.92	14.78	14.90	58,757	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.