Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.18	12.22	12.14	12.19	100,898	-0.04(-0.36%)
Jul 30, 2014	12.22	12.29	12.22	12.24	61,668	+0.00(+0.00%)
Jul 29, 2014	12.28	12.28	12.22	12.24	79,922	-0.04(-0.29%)
Jul 28, 2014	12.41	12.42	12.24	12.27	79,970	-0.14(-1.14%)
Jul 25, 2014	12.41	12.44	12.33	12.41	39,019	+0.00(+0.00%)
Jul 24, 2014	12.43	12.43	12.35	12.41	47,897	-0.02(-0.12%)
Jul 23, 2014	12.41	12.48	12.41	12.43	53,019	+0.01(+0.06%)
Jul 22, 2014	12.40	12.43	12.36	12.42	46,579	+0.03(+0.22%)
Jul 21, 2014	12.42	12.42	12.34	12.39	36,864	-0.02(-0.12%)
Jul 18, 2014	12.41	12.41	12.35	12.41	179,197	+0.01(+0.04%)
Jul 17, 2014	12.42	12.42	12.37	12.40	120,143	-0.02(-0.12%)
Jul 16, 2014	12.41	12.43	12.36	12.42	64,588	-0.01(-0.04%)
Jul 15, 2014	12.39	12.44	12.36	12.42	56,962	+0.03(+0.20%)
Jul 14, 2014	12.46	12.46	12.38	12.40	38,043	-0.07(-0.53%)
Jul 11, 2014	12.39	12.49	12.38	12.46	59,511	+0.01(+0.08%)
Jul 10, 2014	12.44	12.46	12.38	12.45	48,782	+0.01(+0.04%)
Jul 09, 2014	12.39	12.47	12.39	12.45	37,750	-0.00(-0.00%)
Jul 08, 2014	12.45	12.45	12.40	12.45	53,148	-0.01(-0.08%)
Jul 07, 2014	12.38	12.56	12.36	12.46	66,355	+0.01(+0.08%)
Jul 03, 2014	12.41	12.45	12.45	12.45	47,895	-0.01(-0.08%)
Jul 02, 2014	12.52	12.52	12.43	12.46	157,506	-0.02(-0.12%)
Jul 01, 2014	12.45	12.47	12.39	12.47	99,609	+0.05(+0.37%)
Jun 30, 2014	12.41	12.46	12.39	12.43	44,315	-0.00(-0.04%)
Jun 27, 2014	12.43	12.45	12.40	12.43	64,342	+0.00(+0.04%)
Jun 26, 2014	12.42	12.45	12.40	12.43	110,132	+0.00(+0.00%)
Jun 25, 2014	12.33	12.43	12.30	12.43	84,375	+0.12(+0.99%)
Jun 24, 2014	12.40	12.43	12.30	12.31	68,708	-0.11(-0.89%)
Jun 23, 2014	12.40	12.43	12.34	12.42	38,376	+0.04(+0.36%)
Jun 20, 2014	12.37	12.40	12.35	12.37	43,779	-0.01(-0.08%)
Jun 19, 2014	12.37	12.41	12.35	12.38	49,683	+0.02(+0.12%)
Jun 18, 2014	12.33	12.37	12.31	12.37	34,906	+0.04(+0.29%)
Jun 17, 2014	12.34	12.37	12.28	12.33	65,116	+0.02(+0.16%)
Jun 16, 2014	12.25	12.35	12.25	12.31	61,449	-0.01(-0.04%)
Jun 13, 2014	12.23	12.32	12.23	12.32	62,264	+0.06(+0.47%)
Jun 12, 2014	12.25	12.31	12.21	12.26	86,157	-0.00(-0.01%)
Jun 11, 2014	12.18	12.28	12.18	12.26	59,123	-0.03(-0.21%)
Jun 10, 2014	12.24	12.29	12.23	12.29	58,120	+0.02(+0.17%)
Jun 06, 2014	12.23	12.28	12.20	12.27	58,409	+0.04(+0.33%)
Jun 05, 2014	12.20	12.26	12.17	12.23	51,642	-0.03(-0.21%)
Jun 04, 2014	12.19	12.27	12.17	12.25	107,747	+0.06(+0.50%)
Jun 03, 2014	12.29	12.29	12.19	12.19	475,990	-0.09(-0.70%)
Jun 02, 2014	12.25	12.30	12.18	12.28	116,602	+0.03(+0.21%)
May 30, 2014	12.28	12.29	12.23	12.25	59,828	-0.07(-0.53%)
May 29, 2014	12.29	12.32	12.22	12.32	60,416	+0.02(+0.16%)
May 28, 2014	12.33	12.40	12.27	12.30	56,412	-0.01(-0.08%)
May 27, 2014	12.30	12.38	12.27	12.31	217,928	-0.02(-0.16%)
May 23, 2014	12.29	12.33	12.33	12.33	71,250	+0.05(+0.41%)
May 22, 2014	12.28	12.32	12.27	12.28	33,641	-0.01(-0.12%)
May 21, 2014	12.28	12.30	12.25	12.29	36,185	+0.01(+0.08%)
May 20, 2014	12.23	12.29	12.22	12.28	44,218	+0.07(+0.54%)
May 19, 2014	12.24	12.28	12.22	12.22	68,437	-0.06(-0.49%)
May 16, 2014	12.23	12.28	12.21	12.28	92,435	+0.05(+0.41%)
May 15, 2014	12.17	12.24	12.16	12.23	64,507	+0.02(+0.17%)
May 14, 2014	12.17	12.23	12.15	12.21	69,381	-0.04(-0.33%)
May 13, 2014	12.22	12.25	12.13	12.25	55,486	-0.01(-0.08%)
May 12, 2014	12.21	12.27	12.18	12.26	33,036	+0.05(+0.41%)
May 09, 2014	12.13	12.23	12.13	12.21	47,887	+0.06(+0.46%)
May 08, 2014	12.08	12.16	12.06	12.15	132,748	+0.09(+0.75%)
May 07, 2014	12.03	12.08	12.03	12.06	96,828	+0.00(+0.00%)
May 06, 2014	12.05	12.10	12.03	12.06	153,405	+0.01(+0.04%)
May 05, 2014	12.08	12.08	12.03	12.06	60,843	-0.04(-0.33%)
May 02, 2014	12.14	12.14	12.03	12.10	162,270	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.