Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.78	12.85	12.78	12.85	19,914	+0.07(+0.53%)
Jul 28, 2016	12.86	12.86	12.73	12.78	83,426	-0.03(-0.23%)
Jul 27, 2016	12.82	12.88	12.80	12.81	50,421	-0.01(-0.08%)
Jul 26, 2016	12.74	12.84	12.73	12.82	36,031	+0.09(+0.72%)
Jul 25, 2016	12.74	12.80	12.71	12.73	40,912	-0.02(-0.13%)
Jul 22, 2016	12.65	12.75	12.65	12.75	66,795	+0.06(+0.47%)
Jul 21, 2016	12.75	12.75	12.69	12.69	71,364	-0.05(-0.38%)
Jul 20, 2016	12.65	12.75	12.65	12.74	39,377	+0.05(+0.43%)
Jul 19, 2016	12.59	12.69	12.57	12.68	50,197	+0.10(+0.82%)
Jul 18, 2016	12.63	12.63	12.57	12.58	58,024	-0.01(-0.09%)
Jul 15, 2016	12.56	12.63	12.56	12.59	53,239	+0.03(+0.26%)
Jul 14, 2016	12.54	12.60	12.54	12.56	102,666	+0.00(+0.00%)
Jul 13, 2016	12.60	12.62	12.55	12.56	33,391	-0.01(-0.07%)
Jul 12, 2016	12.56	12.66	12.56	12.57	63,795	-0.02(-0.18%)
Jul 11, 2016	12.57	12.61	12.57	12.59	46,615	-0.02(-0.13%)
Jul 08, 2016	12.58	12.61	12.61	12.61	31,973	-0.00(-0.02%)
Jul 07, 2016	12.58	12.61	12.56	12.61	41,674	+0.01(+0.09%)
Jul 06, 2016	12.54	12.61	12.49	12.60	55,912	+0.05(+0.39%)
Jul 05, 2016	12.47	12.55	12.42	12.55	97,027	+0.08(+0.61%)
Jul 01, 2016	12.48	12.48	12.48	12.48	49,993	+0.00(+0.00%)
Jun 30, 2016	12.46	12.48	12.38	12.48	41,635	+0.03(+0.22%)
Jun 29, 2016	12.46	12.47	12.37	12.45	56,870	-0.01(-0.09%)
Jun 28, 2016	12.44	12.47	12.39	12.46	54,579	+0.06(+0.52%)
Jun 27, 2016	12.39	12.44	12.34	12.39	111,507	+0.02(+0.17%)
Jun 24, 2016	12.21	12.42	12.21	12.37	76,013	+0.00(+0.00%)
Jun 23, 2016	12.40	12.40	12.35	12.37	63,517	+0.01(+0.09%)
Jun 22, 2016	12.31	12.39	12.28	12.36	53,448	+0.04(+0.31%)
Jun 21, 2016	12.27	12.39	12.26	12.32	51,735	+0.03(+0.26%)
Jun 20, 2016	12.35	12.35	12.21	12.29	60,782	+0.00(+0.00%)
Jun 17, 2016	12.29	12.31	12.22	12.29	61,212	+0.03(+0.23%)
Jun 16, 2016	12.23	12.28	12.21	12.26	61,095	+0.03(+0.26%)
Jun 15, 2016	12.25	12.30	12.20	12.23	139,638	+0.07(+0.58%)
Jun 14, 2016	12.18	12.27	12.16	12.16	135,881	-0.04(-0.31%)
Jun 13, 2016	12.35	12.36	12.15	12.20	106,282	-0.14(-1.14%)
Jun 10, 2016	12.31	12.39	12.26	12.34	146,238	+0.02(+0.20%)
Jun 09, 2016	12.44	12.44	12.31	12.32	141,262	-0.11(-0.91%)
Jun 08, 2016	12.36	12.45	12.36	12.43	41,557	+0.08(+0.65%)
Jun 07, 2016	12.39	12.46	12.34	12.35	66,752	-0.09(-0.69%)
Jun 06, 2016	12.46	12.46	12.38	12.44	65,131	-0.06(-0.47%)
Jun 03, 2016	12.40	12.49	12.36	12.49	41,127	+0.09(+0.74%)
Jun 02, 2016	12.35	12.40	12.31	12.40	62,031	+0.10(+0.79%)
Jun 01, 2016	12.33	12.35	12.23	12.31	136,119	-0.01(-0.04%)
May 31, 2016	12.33	12.33	12.23	12.31	30,876	+0.01(+0.09%)
May 27, 2016	12.31	12.30	12.30	12.30	55,637	-0.01(-0.04%)
May 26, 2016	12.18	12.32	12.18	12.31	122,963	+0.12(+0.97%)
May 25, 2016	12.13	12.20	12.09	12.19	170,518	+0.07(+0.58%)
May 24, 2016	12.19	12.25	12.12	12.12	111,145	-0.11(-0.88%)
May 23, 2016	12.16	12.26	12.15	12.23	48,060	+0.06(+0.53%)
May 20, 2016	12.17	12.31	12.15	12.16	97,033	+0.02(+0.13%)
May 19, 2016	12.28	12.32	12.12	12.15	164,386	-0.16(-1.26%)
May 18, 2016	12.33	12.37	12.30	12.30	56,443	-0.08(-0.65%)
May 17, 2016	12.34	12.39	12.32	12.38	61,521	+0.02(+0.19%)
May 16, 2016	12.39	12.39	12.31	12.36	85,038	-0.03(-0.23%)
May 13, 2016	12.33	12.39	12.32	12.39	20,325	+0.02(+0.17%)
May 12, 2016	12.28	12.38	12.26	12.37	30,919	+0.07(+0.57%)
May 11, 2016	12.33	12.39	12.22	12.30	61,032	-0.01(-0.06%)
May 10, 2016	12.27	12.35	12.27	12.30	42,174	+0.00(+0.00%)
May 09, 2016	12.31	12.35	12.30	12.30	51,284	-0.03(-0.26%)
May 06, 2016	12.17	12.36	12.17	12.34	35,943	+0.12(+1.01%)
May 05, 2016	12.28	12.33	12.21	12.21	69,581	-0.04(-0.35%)
May 04, 2016	12.25	12.35	12.24	12.25	55,964	-0.05(-0.39%)
May 03, 2016	12.37	12.38	12.29	12.30	69,029	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.