Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.14	14.36	14.14	14.36	7,029	+0.19(+1.37%)
Jul 28, 2022	14.08	14.19	14.03	14.16	13,814	+0.14(+0.97%)
Jul 27, 2022	14.02	14.11	14.02	14.03	13,563	+0.01(+0.06%)
Jul 26, 2022	13.97	14.06	13.97	14.02	12,308	+0.03(+0.24%)
Jul 25, 2022	14.08	14.10	13.96	13.98	13,969	-0.01(-0.06%)
Jul 22, 2022	13.96	14.02	13.90	13.99	19,399	+0.10(+0.73%)
Jul 21, 2022	13.87	13.95	13.85	13.89	10,921	+0.03(+0.18%)
Jul 20, 2022	13.82	13.93	13.82	13.86	29,166	+0.03(+0.18%)
Jul 19, 2022	13.82	13.86	13.81	13.84	13,335	+0.04(+0.31%)
Jul 18, 2022	13.86	13.90	13.78	13.80	13,307	-0.05(-0.37%)
Jul 15, 2022	13.84	13.93	13.82	13.85	13,403	+0.01(+0.06%)
Jul 14, 2022	13.83	13.87	13.70	13.84	19,118	-0.06(-0.41%)
Jul 13, 2022	13.83	13.90	13.83	13.90	5,025	-0.01(-0.06%)
Jul 12, 2022	13.90	13.91	13.75	13.90	6,377	+0.00(+0.00%)
Jul 11, 2022	13.87	13.95	13.85	13.90	18,738	+0.05(+0.38%)
Jul 08, 2022	13.79	13.89	13.79	13.85	6,304	+0.01(+0.05%)
Jul 07, 2022	13.87	13.89	13.79	13.85	6,670	-0.05(-0.36%)
Jul 06, 2022	13.90	13.91	13.90	13.90	4,305	-0.03(-0.24%)
Jul 05, 2022	13.90	13.95	13.79	13.93	2,943	+0.02(+0.12%)
Jul 01, 2022	13.85	13.93	13.82	13.91	17,663	+0.00(+0.03%)
Jun 30, 2022	13.78	13.91	13.77	13.91	7,217	+0.10(+0.70%)
Jun 29, 2022	13.79	13.87	13.69	13.81	12,427	+0.01(+0.06%)
Jun 28, 2022	13.77	13.84	13.70	13.80	17,140	+0.05(+0.38%)
Jun 27, 2022	13.72	13.83	13.72	13.75	9,442	-0.01(-0.08%)
Jun 24, 2022	13.82	13.85	13.61	13.76	23,809	-0.11(-0.81%)
Jun 23, 2022	13.83	13.87	13.81	13.87	3,008	+0.04(+0.32%)
Jun 22, 2022	13.71	13.90	13.71	13.83	6,239	+0.03(+0.18%)
Jun 21, 2022	13.74	13.85	13.74	13.80	7,856	+0.06(+0.43%)
Jun 17, 2022	13.73	13.89	13.73	13.74	8,526	+0.10(+0.77%)
Jun 16, 2022	13.72	13.78	13.55	13.64	8,463	-0.14(-1.00%)
Jun 15, 2022	13.95	13.95	13.78	13.78	15,490	-0.22(-1.56%)
Jun 14, 2022	14.21	14.27	13.93	14.00	8,243	-0.21(-1.46%)
Jun 13, 2022	14.39	14.39	14.20	14.20	9,258	-0.28(-1.91%)
Jun 10, 2022	14.44	14.48	14.37	14.48	2,792	+0.00(+0.00%)
Jun 09, 2022	14.31	14.50	14.28	14.48	12,451	+0.20(+1.41%)
Jun 08, 2022	14.42	14.49	14.28	14.28	8,361	-0.18(-1.22%)
Jun 07, 2022	14.49	14.49	14.38	14.46	5,276	+0.01(+0.06%)
Jun 06, 2022	14.46	14.50	14.41	14.45	3,585	-0.01(-0.06%)
Jun 03, 2022	14.50	14.50	14.41	14.46	5,358	-0.02(-0.12%)
Jun 02, 2022	14.46	14.48	14.43	14.47	12,005	+0.07(+0.47%)
Jun 01, 2022	14.49	14.51	14.33	14.41	9,616	-0.05(-0.35%)
May 31, 2022	14.67	14.67	14.46	14.46	6,151	-0.17(-1.15%)
May 27, 2022	14.46	14.67	14.46	14.62	10,703	+0.11(+0.75%)
May 26, 2022	14.45	14.53	14.45	14.51	4,434	+0.06(+0.41%)
May 25, 2022	14.31	14.53	14.30	14.46	7,238	+0.10(+0.70%)
May 24, 2022	14.25	14.41	14.25	14.36	10,497	+0.04(+0.29%)
May 23, 2022	14.30	14.37	14.25	14.31	9,721	+0.06(+0.41%)
May 20, 2022	14.29	14.35	14.25	14.25	4,012	-0.11(-0.76%)
May 19, 2022	14.36	14.36	14.26	14.36	7,809	+0.01(+0.06%)
May 18, 2022	14.29	14.40	14.26	14.36	24,148	-0.11(-0.75%)
May 17, 2022	14.35	14.46	14.35	14.46	2,550	+0.12(+0.82%)
May 16, 2022	14.43	14.46	14.35	14.35	7,813	-0.12(-0.80%)
May 13, 2022	14.44	14.52	14.44	14.46	3,004	-0.02(-0.12%)
May 12, 2022	14.41	14.52	14.36	14.48	13,994	+0.09(+0.65%)
May 11, 2022	14.37	14.42	14.34	14.39	18,261	-0.09(-0.63%)
May 10, 2022	14.48	14.52	14.35	14.48	12,306	-0.01(-0.06%)
May 09, 2022	14.34	14.52	14.34	14.49	14,269	+0.10(+0.70%)
May 06, 2022	14.31	14.43	14.31	14.39	7,466	+0.05(+0.35%)
May 05, 2022	14.66	14.72	14.14	14.34	110,022	-0.38(-2.61%)
May 04, 2022	14.69	14.73	14.64	14.72	24,028	+0.01(+0.06%)
May 03, 2022	14.71	14.87	14.69	14.71	8,177	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.