Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.02	103.74	102.88	103.69	2,731,888	+0.91(+0.88%)
Jul 28, 2023	102.71	103.17	102.37	102.78	2,585,103	+0.98(+0.96%)
Jul 27, 2023	103.52	103.59	101.51	101.80	2,796,684	-1.09(-1.06%)
Jul 26, 2023	102.09	103.18	102.02	102.90	2,848,318	+0.75(+0.73%)
Jul 25, 2023	102.02	102.79	101.83	102.15	4,059,825	-0.03(-0.03%)
Jul 24, 2023	101.73	102.63	101.56	102.18	3,720,111	+0.58(+0.57%)
Jul 21, 2023	102.58	102.66	101.49	101.59	3,103,664	-0.37(-0.37%)
Jul 20, 2023	102.68	102.69	101.53	101.97	3,454,615	-0.77(-0.75%)
Jul 19, 2023	102.52	102.89	102.10	102.74	2,889,261	+0.56(+0.55%)
Jul 18, 2023	100.91	102.31	100.79	102.18	4,008,378	+1.39(+1.38%)
Jul 17, 2023	100.00	101.17	99.74	100.79	2,990,962	+0.80(+0.80%)
Jul 14, 2023	100.70	100.73	99.24	99.99	4,645,916	-0.85(-0.84%)
Jul 13, 2023	100.40	100.95	100.00	100.84	4,007,118	+0.56(+0.56%)
Jul 12, 2023	100.66	100.89	100.05	100.27	3,695,465	+1.09(+1.09%)
Jul 11, 2023	98.71	99.31	98.32	99.19	3,120,580	+0.91(+0.92%)
Jul 10, 2023	96.85	98.48	96.64	98.28	3,929,427	+1.27(+1.31%)
Jul 07, 2023	96.23	97.97	96.07	97.01	3,569,605	+0.95(+0.99%)
Jul 06, 2023	96.48	96.48	95.06	96.06	3,670,420	-1.34(-1.38%)
Jul 05, 2023	98.41	98.45	97.33	97.40	4,354,667	-1.47(-1.49%)
Jul 03, 2023	98.23	99.13	98.12	98.87	2,721,922	+0.62(+0.63%)
Jun 30, 2023	99.04	99.11	98.15	98.25	3,449,417	+0.09(+0.09%)
Jun 29, 2023	96.77	98.31	96.67	98.16	4,707,752	+1.60(+1.65%)
Jun 28, 2023	96.31	96.66	95.68	96.57	2,976,994	+0.12(+0.12%)
Jun 27, 2023	95.00	96.72	94.67	96.45	3,481,428	+1.65(+1.74%)
Jun 26, 2023	94.27	95.63	94.06	94.80	2,943,903	+0.60(+0.64%)
Jun 23, 2023	94.73	95.48	93.95	94.20	3,921,662	-1.54(-1.61%)
Jun 22, 2023	96.49	96.52	95.39	95.74	4,204,807	-1.03(-1.06%)
Jun 21, 2023	96.54	97.36	96.03	96.76	4,885,821	-0.12(-0.12%)
Jun 20, 2023	97.08	97.17	96.40	96.88	3,829,663	-0.37(-0.39%)
Jun 16, 2023	98.27	98.55	96.61	97.26	9,709,138	-0.45(-0.46%)
Jun 15, 2023	96.45	97.78	96.45	97.71	5,010,817	+6.43(+7.04%)
May 08, 2023	92.19	92.35	90.87	91.28	3,188,791	-0.40(-0.44%)
May 05, 2023	90.99	91.98	90.94	91.68	4,300,306	+2.16(+2.41%)
May 04, 2023	90.00	90.25	88.68	89.52	5,172,728	-1.09(-1.20%)
May 03, 2023	90.79	92.30	90.52	90.61	4,754,243	+0.03(+0.03%)
May 02, 2023	91.77	91.83	89.38	90.58	5,817,378	-1.72(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.