Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.00	99.06	97.71	97.71	194,381	-2.05(-2.05%)
Jul 30, 2014	100.14	100.19	99.38	99.76	126,118	+0.07(+0.07%)
Jul 29, 2014	100.28	100.41	99.67	99.69	113,975	-0.34(-0.34%)
Jul 28, 2014	100.14	100.21	99.47	100.03	155,639	-0.04(-0.04%)
Jul 25, 2014	100.29	100.35	99.92	100.08	116,585	-0.54(-0.53%)
Jul 24, 2014	100.70	100.81	100.51	100.61	105,784	+0.01(+0.01%)
Jul 23, 2014	100.53	100.70	100.38	100.60	115,244	+0.24(+0.24%)
Jul 22, 2014	100.19	100.56	100.19	100.36	119,092	+0.50(+0.50%)
Jul 21, 2014	99.83	99.97	99.45	99.86	164,137	-0.24(-0.24%)
Jul 18, 2014	99.33	100.20	99.33	100.10	119,091	+1.05(+1.06%)
Jul 17, 2014	99.91	100.28	98.89	99.05	216,007	-1.15(-1.15%)
Jul 16, 2014	100.47	100.47	99.94	100.20	180,336	+0.28(+0.28%)
Jul 15, 2014	100.26	100.42	99.47	99.92	189,018	-0.25(-0.25%)
Jul 14, 2014	100.17	100.36	100.13	100.17	388,819	+0.47(+0.47%)
Jul 11, 2014	99.55	99.75	99.30	99.70	247,435	+0.09(+0.09%)
Jul 10, 2014	98.92	99.90	98.92	99.62	191,104	-0.44(-0.44%)
Jul 09, 2014	99.87	100.13	99.62	100.06	267,085	+0.43(+0.43%)
Jul 08, 2014	100.23	100.23	99.35	99.63	205,938	-0.75(-0.75%)
Jul 07, 2014	100.76	100.76	100.26	100.38	135,197	-0.56(-0.56%)
Jul 03, 2014	100.67	100.94	100.94	100.94	93,469	+0.54(+0.53%)
Jul 02, 2014	100.47	100.57	100.31	100.41	219,193	-0.03(-0.03%)
Jul 01, 2014	99.94	100.76	99.94	100.44	215,099	+0.73(+0.73%)
Jun 30, 2014	99.66	99.87	99.56	99.71	190,531	+0.11(+0.11%)
Jun 27, 2014	99.34	99.72	99.09	99.60	148,396	+0.18(+0.18%)
Jun 26, 2014	99.58	99.58	98.77	99.42	211,257	-0.10(-0.10%)
Jun 25, 2014	98.75	99.58	98.75	99.53	217,690	+0.52(+0.52%)
Jun 24, 2014	99.59	100.02	98.90	99.01	219,874	-0.67(-0.67%)
Jun 23, 2014	99.77	99.80	99.51	99.68	145,047	+0.02(+0.02%)
Jun 20, 2014	99.70	99.75	99.55	99.66	555,675	+0.17(+0.17%)
Jun 19, 2014	99.47	99.58	99.13	99.49	247,879	+0.11(+0.11%)
Jun 18, 2014	98.66	99.40	98.49	99.38	208,929	+0.69(+0.70%)
Jun 17, 2014	98.10	98.76	98.09	98.69	129,687	+0.38(+0.39%)
Jun 16, 2014	98.20	98.50	97.98	98.31	129,192	+0.05(+0.05%)
Jun 13, 2014	98.15	98.32	97.79	98.26	146,950	+0.28(+0.29%)
Jun 12, 2014	98.54	98.75	97.70	97.98	109,906	-0.66(-0.67%)
Jun 11, 2014	98.56	98.74	98.40	98.64	84,809	-0.32(-0.33%)
Jun 10, 2014	98.98	98.98	98.63	98.96	62,580	+0.14(+0.15%)
Jun 06, 2014	98.58	98.78	98.53	98.81	222,426	+0.49(+0.50%)
Jun 05, 2014	97.75	98.39	97.34	98.32	98,410	+0.70(+0.72%)
Jun 04, 2014	97.22	97.62	97.02	97.62	231,356	+0.32(+0.33%)
Jun 03, 2014	97.26	97.38	97.00	97.30	114,200	-0.08(-0.09%)
Jun 02, 2014	97.52	97.52	96.94	97.38	107,050	+0.07(+0.07%)
May 30, 2014	97.15	97.35	96.97	97.32	336,252	+0.12(+0.12%)
May 29, 2014	97.04	97.21	96.69	97.20	110,024	+0.50(+0.52%)
May 28, 2014	96.77	96.94	96.51	96.70	321,622	-0.14(-0.15%)
May 27, 2014	96.55	96.88	96.55	96.84	123,138	+0.64(+0.66%)
May 23, 2014	95.77	96.21	96.21	96.21	254,935	+0.30(+0.31%)
May 22, 2014	95.43	95.93	95.37	95.91	104,904	+0.50(+0.52%)
May 21, 2014	95.06	95.45	94.99	95.41	128,344	+0.75(+0.79%)
May 20, 2014	95.27	95.30	94.43	94.66	93,369	-0.73(-0.76%)
May 19, 2014	94.69	95.45	94.66	95.39	73,637	+0.43(+0.45%)
May 16, 2014	94.68	94.98	94.24	94.96	138,072	+0.39(+0.41%)
May 15, 2014	95.24	95.30	94.09	94.57	154,429	-0.88(-0.92%)
May 14, 2014	95.81	95.91	95.30	95.45	98,519	-0.50(-0.52%)
May 13, 2014	96.09	96.34	95.93	95.95	266,218	-0.08(-0.08%)
May 12, 2014	95.45	96.06	95.43	96.03	286,657	+1.08(+1.14%)
May 09, 2014	94.72	94.94	94.31	94.94	217,175	+0.22(+0.23%)
May 08, 2014	94.83	95.57	94.47	94.72	86,303	-0.24(-0.25%)
May 07, 2014	94.76	95.00	93.97	94.96	247,062	+0.47(+0.49%)
May 06, 2014	94.99	95.28	94.47	94.50	116,336	-0.91(-0.96%)
May 05, 2014	94.91	95.46	94.45	95.41	119,850	+0.16(+0.17%)
May 02, 2014	95.35	95.77	95.13	95.25	164,061	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.