Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.61	44.80	44.56	44.73	3,856	+0.18(+0.40%)
Jul 28, 2016	44.71	44.80	44.54	44.55	4,145	-0.17(-0.38%)
Jul 27, 2016	44.69	44.72	44.52	44.72	57,265	+0.02(+0.04%)
Jul 26, 2016	44.71	44.71	44.51	44.70	6,173	+0.01(+0.02%)
Jul 25, 2016	44.64	44.80	44.49	44.69	3,869	+0.01(+0.02%)
Jul 22, 2016	44.57	44.68	44.57	44.68	6,058	+0.01(+0.02%)
Jul 21, 2016	44.60	44.67	44.60	44.67	2,256	+0.16(+0.36%)
Jul 20, 2016	44.58	44.58	44.52	44.52	973	-0.07(-0.16%)
Jul 19, 2016	44.66	44.66	44.59	44.59	2,486	+0.00(+0.00%)
Jul 18, 2016	44.62	44.67	44.59	44.59	3,840	-0.04(-0.08%)
Jul 15, 2016	44.65	44.65	44.62	44.62	1,939	-0.04(-0.10%)
Jul 14, 2016	44.59	44.67	44.59	44.66	7,440	+0.09(+0.20%)
Jul 13, 2016	44.55	44.67	44.50	44.58	8,266	+0.15(+0.34%)
Jul 12, 2016	44.40	44.67	44.40	44.43	1,166	-0.18(-0.41%)
Jul 11, 2016	44.69	44.74	44.48	44.61	8,876	-0.08(-0.18%)
Jul 08, 2016	44.49	44.72	44.42	44.69	3,358	+0.15(+0.34%)
Jul 07, 2016	44.40	44.66	44.40	44.54	19,425	+0.00(+0.00%)
Jul 06, 2016	44.75	44.79	44.50	44.54	18,422	+0.01(+0.02%)
Jul 05, 2016	44.58	44.79	44.44	44.53	9,393	-0.11(-0.26%)
Jul 01, 2016	44.50	44.65	44.65	44.65	3,625	+0.12(+0.26%)
Jun 30, 2016	44.57	44.57	44.40	44.53	6,383	-0.03(-0.06%)
Jun 29, 2016	44.64	44.64	44.50	44.56	3,641	+0.03(+0.06%)
Jun 28, 2016	44.49	44.56	44.45	44.53	30,211	-0.03(-0.06%)
Jun 27, 2016	44.51	44.79	44.44	44.56	61,996	-0.15(-0.34%)
Jun 24, 2016	44.44	44.86	44.44	44.71	15,842	+0.22(+0.50%)
Jun 23, 2016	44.42	44.49	44.39	44.49	3,886	-0.03(-0.06%)
Jun 22, 2016	44.50	44.51	44.40	44.51	9,229	-0.09(-0.21%)
Jun 21, 2016	44.40	44.57	44.33	44.61	9,373	-0.05(-0.11%)
Jun 20, 2016	44.69	44.69	44.54	44.65	12,202	+0.15(+0.34%)
Jun 17, 2016	44.59	44.59	44.50	44.50	4,475	-0.02(-0.05%)
Jun 16, 2016	44.51	44.66	44.49	44.52	4,618	-0.03(-0.06%)
Jun 15, 2016	44.49	44.55	44.49	44.55	1,410	-0.02(-0.04%)
Jun 14, 2016	44.46	44.57	44.33	44.57	18,584	+0.00(+0.00%)
Jun 13, 2016	44.35	44.58	44.35	44.57	3,615	+0.00(+0.00%)
Jun 10, 2016	44.39	44.57	44.39	44.57	1,162	+0.13(+0.29%)
Jun 09, 2016	44.47	44.69	44.43	44.44	2,357	-0.16(-0.37%)
Jun 08, 2016	44.54	44.68	44.34	44.60	9,046	+0.12(+0.28%)
Jun 07, 2016	44.46	44.55	44.43	44.48	3,746	+0.04(+0.08%)
Jun 06, 2016	44.48	44.59	44.41	44.44	41,085	-0.15(-0.34%)
Jun 03, 2016	44.49	44.59	44.48	44.59	2,567	+0.06(+0.14%)
Jun 02, 2016	44.57	44.57	44.38	44.53	8,749	+0.11(+0.24%)
Jun 01, 2016	44.64	44.64	44.42	44.42	14,279	-0.10(-0.22%)
May 31, 2016	44.42	44.63	44.42	44.52	1,833	+0.17(+0.38%)
May 27, 2016	44.34	44.35	44.35	44.35	2,950	-0.16(-0.36%)
May 26, 2016	44.40	44.51	44.40	44.51	2,600	-0.03(-0.06%)
May 25, 2016	44.35	44.68	44.35	44.54	4,886	-0.04(-0.08%)
May 24, 2016	44.60	44.63	44.40	44.57	19,021	+0.01(+0.02%)
May 23, 2016	44.66	44.66	44.36	44.57	36,000	+0.13(+0.30%)
May 20, 2016	44.46	44.69	44.43	44.43	2,662	-0.07(-0.16%)
May 19, 2016	44.50	44.57	44.42	44.50	11,144	+0.04(+0.08%)
May 18, 2016	44.42	44.56	44.42	44.47	1,577	-0.12(-0.28%)
May 17, 2016	44.49	44.66	44.42	44.59	20,982	+0.09(+0.20%)
May 16, 2016	44.49	44.50	44.49	44.50	1,537	-0.00(-0.00%)
May 13, 2016	44.58	44.58	44.50	44.50	5,217	-0.02(-0.05%)
May 12, 2016	44.74	44.74	44.43	44.53	8,527	+0.04(+0.09%)
May 11, 2016	44.63	44.68	44.49	44.49	56,158	-0.04(-0.08%)
May 10, 2016	44.43	44.74	44.43	44.52	12,518	-0.11(-0.26%)
May 09, 2016	44.54	44.64	44.54	44.64	7,745	+0.04(+0.08%)
May 06, 2016	44.56	44.71	44.52	44.60	16,323	+0.12(+0.28%)
May 05, 2016	44.52	44.64	44.48	44.48	2,810	+0.04(+0.08%)
May 04, 2016	44.72	44.72	44.44	44.44	2,849	-0.11(-0.26%)
May 03, 2016	44.54	44.58	44.53	44.56	2,680	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.