Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.22	48.25	48.16	48.25	46,323	+0.04(+0.08%)
Jul 30, 2020	48.19	48.22	48.13	48.21	37,401	+0.03(+0.06%)
Jul 29, 2020	48.18	48.64	48.10	48.18	101,814	-0.03(-0.06%)
Jul 28, 2020	48.13	48.45	48.09	48.21	180,294	+0.08(+0.16%)
Jul 27, 2020	48.10	48.20	48.10	48.14	23,813	+0.06(+0.12%)
Jul 24, 2020	48.18	48.18	48.08	48.08	20,765	-0.05(-0.10%)
Jul 23, 2020	48.10	48.18	48.08	48.13	17,037	-0.05(-0.10%)
Jul 22, 2020	48.14	48.17	48.09	48.17	26,140	+0.08(+0.18%)
Jul 21, 2020	48.13	48.13	48.06	48.09	20,909	+0.00(+0.00%)
Jul 20, 2020	48.05	48.44	48.02	48.09	45,388	-0.03(-0.06%)
Jul 17, 2020	48.01	48.93	48.01	48.12	51,115	+0.05(+0.10%)
Jul 16, 2020	48.03	48.09	48.03	48.07	28,020	+0.04(+0.08%)
Jul 15, 2020	48.00	48.04	47.98	48.03	23,247	-0.01(-0.02%)
Jul 14, 2020	48.02	48.05	47.95	48.04	33,783	+0.07(+0.14%)
Jul 13, 2020	47.99	48.06	47.94	47.98	27,710	-0.06(-0.12%)
Jul 10, 2020	47.89	48.06	47.89	48.03	37,377	+0.00(+0.00%)
Jul 09, 2020	48.04	48.06	47.93	48.03	31,721	+0.05(+0.10%)
Jul 08, 2020	47.93	48.01	47.92	47.99	22,739	+0.02(+0.03%)
Jul 07, 2020	47.97	48.03	47.92	47.97	38,803	+0.00(+0.01%)
Jul 06, 2020	47.87	48.00	47.87	47.97	19,955	-0.01(-0.02%)
Jul 02, 2020	47.94	47.98	47.90	47.98	29,923	+0.05(+0.10%)
Jul 01, 2020	47.85	48.00	47.84	47.93	41,499	+0.04(+0.08%)
Jun 30, 2020	47.90	47.98	47.83	47.89	26,301	-0.03(-0.07%)
Jun 29, 2020	47.85	47.93	47.85	47.92	17,872	+0.00(+0.00%)
Jun 26, 2020	47.91	47.94	47.84	47.92	24,945	+0.03(+0.06%)
Jun 25, 2020	47.88	47.95	47.88	47.90	14,552	-0.03(-0.06%)
Jun 24, 2020	47.88	48.00	47.79	47.92	71,122	+0.05(+0.10%)
Jun 23, 2020	47.88	47.88	47.81	47.88	15,758	+0.06(+0.13%)
Jun 22, 2020	47.89	47.89	47.81	47.82	6,925	-0.04(-0.09%)
Jun 19, 2020	47.86	47.95	47.83	47.86	42,322	+0.02(+0.04%)
Jun 18, 2020	47.84	47.88	47.81	47.84	23,092	+0.05(+0.11%)
Jun 17, 2020	47.82	48.04	47.78	47.79	85,936	-0.12(-0.24%)
Jun 16, 2020	47.86	47.92	47.80	47.91	31,669	+0.14(+0.29%)
Jun 15, 2020	47.86	47.92	47.75	47.77	46,037	-0.08(-0.16%)
Jun 12, 2020	47.88	47.92	47.76	47.84	21,960	+0.03(+0.06%)
Jun 11, 2020	47.84	47.90	47.81	47.81	28,906	-0.07(-0.14%)
Jun 10, 2020	47.82	48.22	47.75	47.88	78,876	+0.11(+0.24%)
Jun 09, 2020	47.79	47.83	47.75	47.77	12,255	-0.02(-0.04%)
Jun 08, 2020	47.79	47.79	47.74	47.78	24,682	+0.02(+0.04%)
Jun 05, 2020	47.69	47.86	47.69	47.77	57,779	-0.02(-0.04%)
Jun 04, 2020	47.74	47.80	47.73	47.78	47,637	+0.04(+0.08%)
Jun 03, 2020	47.76	47.78	47.70	47.75	35,370	+0.04(+0.08%)
Jun 02, 2020	47.77	47.77	47.58	47.71	27,771	-0.03(-0.06%)
Jun 01, 2020	47.70	47.76	47.60	47.74	19,275	+0.05(+0.10%)
May 29, 2020	47.70	47.76	47.60	47.69	46,321	+0.08(+0.16%)
May 28, 2020	47.63	47.70	47.44	47.61	22,959	-0.08(-0.16%)
May 27, 2020	47.59	47.76	47.42	47.69	65,232	+0.03(+0.06%)
May 26, 2020	47.67	47.67	47.59	47.66	13,234	+0.02(+0.04%)
May 22, 2020	47.61	47.66	47.46	47.64	22,413	+0.07(+0.16%)
May 21, 2020	47.48	47.66	47.48	47.57	22,139	+0.05(+0.10%)
May 20, 2020	47.44	47.52	47.43	47.52	19,075	+0.09(+0.18%)
May 19, 2020	47.46	47.53	47.33	47.44	65,715	-0.03(-0.06%)
May 18, 2020	47.24	47.49	47.17	47.47	49,890	+0.15(+0.32%)
May 15, 2020	47.39	47.39	47.26	47.32	38,636	-0.02(-0.05%)
May 14, 2020	47.37	47.41	47.18	47.34	49,455	+0.03(+0.06%)
May 13, 2020	47.23	47.33	47.23	47.31	11,593	+0.14(+0.29%)
May 12, 2020	47.27	47.32	47.11	47.17	43,658	-0.13(-0.28%)
May 11, 2020	47.32	47.32	47.21	47.31	5,754	-0.03(-0.06%)
May 08, 2020	47.47	51.84	47.22	47.33	56,033	+0.14(+0.29%)
May 07, 2020	47.14	47.23	47.09	47.20	13,189	+0.05(+0.11%)
May 06, 2020	47.22	47.25	47.10	47.15	42,005	-0.04(-0.08%)
May 05, 2020	47.11	47.21	47.11	47.18	5,627	-0.06(-0.12%)
May 04, 2020	47.00	47.24	47.00	47.24	94,951	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.