Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.39	48.39	48.29	48.32	53,526	-0.04(-0.08%)
Jul 28, 2023	48.41	48.41	48.30	48.35	48,963	+0.01(+0.02%)
Jul 27, 2023	48.44	48.44	48.34	48.34	60,332	-0.02(-0.04%)
Jul 26, 2023	48.41	48.45	48.33	48.36	20,000	+0.03(+0.06%)
Jul 25, 2023	48.34	48.41	48.34	48.34	49,596	-0.01(-0.02%)
Jul 24, 2023	48.42	48.45	48.34	48.34	44,138	+0.01(+0.02%)
Jul 21, 2023	48.42	48.43	48.34	48.34	39,419	+0.03(+0.06%)
Jul 20, 2023	48.43	48.43	48.31	48.31	41,670	-0.12(-0.24%)
Jul 19, 2023	48.33	48.42	48.33	48.42	21,427	+0.12(+0.24%)
Jul 18, 2023	48.37	48.39	48.30	48.31	22,862	-0.04(-0.08%)
Jul 17, 2023	48.34	48.34	48.27	48.34	39,191	+0.08(+0.16%)
Jul 14, 2023	48.27	48.32	48.26	48.27	31,978	-0.05(-0.10%)
Jul 13, 2023	48.31	48.34	48.27	48.32	97,446	+0.09(+0.18%)
Jul 12, 2023	48.27	48.29	48.20	48.23	91,706	-0.01(-0.02%)
Jul 11, 2023	48.23	48.24	48.17	48.24	44,735	+0.02(+0.04%)
Jul 10, 2023	48.22	48.23	48.19	48.22	30,122	+0.01(+0.02%)
Jul 07, 2023	48.19	48.21	48.15	48.21	49,381	+0.06(+0.12%)
Jul 06, 2023	48.18	48.21	48.12	48.15	55,073	-0.09(-0.18%)
Jul 05, 2023	48.18	48.26	48.18	48.24	94,241	+0.03(+0.07%)
Jul 03, 2023	48.20	48.26	48.18	48.20	32,975	+0.03(+0.06%)
Jun 30, 2023	48.23	48.23	48.16	48.17	25,458	+0.02(+0.04%)
Jun 29, 2023	48.27	48.27	48.15	48.15	53,700	-0.05(-0.10%)
Jun 28, 2023	48.24	48.26	48.20	48.20	67,723	+0.00(+0.00%)
Jun 27, 2023	48.23	48.24	48.18	48.20	63,011	-0.02(-0.04%)
Jun 26, 2023	48.16	48.22	48.16	48.22	49,875	+0.02(+0.04%)
Jun 23, 2023	48.20	48.21	48.17	48.20	22,500	+0.02(+0.04%)
Jun 22, 2023	48.19	48.19	48.14	48.18	38,150	+0.03(+0.06%)
Jun 21, 2023	48.15	48.18	48.14	48.15	22,508	+0.00(+0.00%)
Jun 20, 2023	48.12	48.22	48.12	48.15	60,342	+0.03(+0.06%)
Jun 16, 2023	48.11	48.12	48.11	48.12	29,461	+0.02(+0.04%)
Jun 15, 2023	48.12	48.12	48.10	48.11	17,072	+0.03(+0.06%)
Jun 14, 2023	48.13	48.14	48.07	48.08	82,645	-0.04(-0.08%)
Jun 13, 2023	48.14	48.14	48.08	48.11	44,949	+0.05(+0.10%)
Jun 12, 2023	48.12	48.13	48.06	48.07	63,098	-0.01(-0.02%)
Jun 09, 2023	48.12	48.12	48.08	48.08	186,909	-0.02(-0.05%)
Jun 08, 2023	48.11	48.11	48.06	48.10	18,138	+0.03(+0.07%)
Jun 07, 2023	48.12	48.18	48.07	48.07	221,306	-0.04(-0.08%)
Jun 06, 2023	48.11	48.11	48.09	48.10	98,407	+0.06(+0.12%)
Jun 05, 2023	48.03	48.09	48.01	48.05	87,521	+0.02(+0.04%)
Jun 02, 2023	48.09	48.09	48.03	48.03	35,053	-0.01(-0.02%)
Jun 01, 2023	48.06	48.06	48.02	48.04	42,413	+0.05(+0.10%)
May 31, 2023	48.05	48.07	47.98	47.99	28,728	+0.02(+0.04%)
May 30, 2023	47.96	48.03	47.92	47.97	431,319	+0.10(+0.20%)
May 26, 2023	47.86	47.92	47.86	47.87	124,456	-0.01(-0.02%)
May 25, 2023	47.91	47.93	47.87	47.88	26,131	-0.05(-0.10%)
May 24, 2023	47.92	47.97	47.87	47.93	233,081	+0.06(+0.12%)
May 23, 2023	47.90	47.97	47.87	47.87	40,920	-0.06(-0.12%)
May 22, 2023	47.91	47.99	47.90	47.93	111,170	+0.01(+0.02%)
May 19, 2023	48.03	48.03	47.92	47.92	50,547	-0.12(-0.24%)
May 18, 2023	48.09	48.09	47.99	48.04	38,402	-0.09(-0.18%)
May 17, 2023	48.12	48.16	48.09	48.12	38,418	-0.03(-0.06%)
May 16, 2023	48.10	48.17	48.10	48.15	52,823	-0.01(-0.02%)
May 15, 2023	48.17	48.17	48.11	48.16	38,190	-0.02(-0.04%)
May 12, 2023	48.18	48.21	48.14	48.18	18,420	-0.02(-0.05%)
May 11, 2023	48.20	48.21	48.16	48.20	41,181	+0.02(+0.05%)
May 10, 2023	48.21	48.21	48.15	48.18	19,424	+0.00(+0.00%)
May 09, 2023	48.21	48.21	48.14	48.18	27,501	+0.03(+0.07%)
May 08, 2023	48.12	48.18	48.12	48.14	52,520	-0.05(-0.10%)
May 05, 2023	48.17	48.21	48.14	48.19	46,074	+0.01(+0.02%)
May 04, 2023	48.18	48.20	48.11	48.18	35,682	+0.05(+0.10%)
May 03, 2023	48.07	48.17	48.07	48.13	56,681	+0.02(+0.04%)
May 02, 2023	48.10	48.12	48.03	48.11	106,821	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.