Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.36	57.38	56.48	57.07	80,344	+0.08(+0.14%)
Jul 30, 2020	56.68	57.16	56.41	56.99	67,063	-0.06(-0.11%)
Jul 29, 2020	56.95	57.19	56.91	57.05	38,003	+0.53(+0.94%)
Jul 28, 2020	56.70	57.03	56.52	56.52	48,829	-0.43(-0.75%)
Jul 27, 2020	56.75	56.97	56.54	56.95	97,065	+0.24(+0.43%)
Jul 24, 2020	56.29	56.84	56.29	56.71	136,503	+0.05(+0.09%)
Jul 23, 2020	57.33	57.35	56.29	56.66	94,835	-0.63(-1.11%)
Jul 22, 2020	56.82	57.36	56.82	57.29	105,472	+0.44(+0.77%)
Jul 21, 2020	56.94	57.20	56.76	56.85	55,593	+0.25(+0.45%)
Jul 20, 2020	56.23	56.72	56.09	56.60	149,772	+0.25(+0.44%)
Jul 17, 2020	56.65	56.65	56.19	56.35	40,582	-0.25(-0.44%)
Jul 16, 2020	56.35	56.69	56.32	56.60	78,499	-0.21(-0.37%)
Jul 15, 2020	56.45	56.92	56.05	56.81	157,171	+1.16(+2.08%)
Jul 14, 2020	54.73	55.66	54.36	55.65	109,674	+0.62(+1.13%)
Jul 13, 2020	56.07	56.75	54.94	55.03	113,015	-0.71(-1.28%)
Jul 10, 2020	54.78	55.75	54.78	55.74	76,655	+0.96(+1.75%)
Jul 09, 2020	55.10	55.10	53.91	54.79	170,941	-0.03(-0.06%)
Jul 08, 2020	54.65	54.82	54.27	54.82	67,218	+0.34(+0.62%)
Jul 07, 2020	54.83	54.91	54.46	54.48	47,763	-0.55(-1.00%)
Jul 06, 2020	54.72	55.03	54.62	55.03	150,850	+1.04(+1.93%)
Jul 02, 2020	54.77	54.96	53.93	53.99	154,130	-0.08(-0.15%)
Jul 01, 2020	53.49	54.26	53.49	54.07	565,432	+0.64(+1.20%)
Jun 30, 2020	52.90	53.52	52.73	53.43	158,098	+0.48(+0.90%)
Jun 29, 2020	52.02	52.99	51.70	52.95	117,565	+1.03(+1.98%)
Jun 26, 2020	53.04	53.18	51.78	51.92	318,098	-1.15(-2.17%)
Jun 25, 2020	52.67	53.08	52.33	53.08	53,797	+0.10(+0.18%)
Jun 24, 2020	53.94	54.06	52.45	52.98	176,827	-1.34(-2.47%)
Jun 23, 2020	54.61	54.69	54.27	54.33	78,003	+0.24(+0.45%)
Jun 22, 2020	53.55	54.15	53.43	54.08	359,557	+0.33(+0.61%)
Jun 19, 2020	54.99	54.99	53.52	53.76	93,871	-0.41(-0.75%)
Jun 18, 2020	53.93	54.35	53.79	54.16	64,693	-0.08(-0.15%)
Jun 17, 2020	54.66	54.66	54.16	54.25	109,346	-0.17(-0.30%)
Jun 16, 2020	54.91	54.91	53.47	54.41	141,877	+1.06(+1.98%)
Jun 15, 2020	51.59	53.52	51.54	53.36	92,838	+0.39(+0.74%)
Jun 12, 2020	53.69	53.88	51.90	52.96	136,306	+0.59(+1.13%)
Jun 11, 2020	53.48	54.08	52.26	52.37	331,039	-2.86(-5.18%)
Jun 10, 2020	56.07	56.07	54.98	55.24	209,012	-0.75(-1.34%)
Jun 09, 2020	56.28	56.28	55.69	55.99	322,080	-0.79(-1.40%)
Jun 08, 2020	56.13	56.79	56.13	56.78	381,308	+1.00(+1.79%)
Jun 05, 2020	55.90	56.33	55.66	55.78	91,555	+1.07(+1.96%)
Jun 04, 2020	54.63	55.10	54.41	54.71	126,452	-0.08(-0.14%)
Jun 03, 2020	54.21	54.90	54.21	54.79	111,438	+0.91(+1.69%)
Jun 02, 2020	53.70	53.90	53.45	53.88	83,052	+0.34(+0.64%)
Jun 01, 2020	52.90	53.65	52.90	53.54	93,928	+0.49(+0.93%)
May 29, 2020	52.61	53.11	52.32	53.04	141,643	+0.28(+0.53%)
May 28, 2020	53.58	53.61	52.63	52.76	97,783	-0.54(-1.01%)
May 27, 2020	53.02	53.31	52.06	53.30	152,129	+0.91(+1.73%)
May 26, 2020	52.68	52.86	52.33	52.39	978,267	+0.76(+1.48%)
May 22, 2020	51.72	51.72	51.31	51.63	52,141	-0.06(-0.11%)
May 21, 2020	51.64	51.96	51.21	51.69	114,681	+0.03(+0.06%)
May 20, 2020	51.72	51.76	51.36	51.66	121,788	+0.81(+1.60%)
May 19, 2020	51.32	51.74	50.85	50.85	138,941	-0.39(-0.76%)
May 18, 2020	50.62	51.55	50.62	51.24	834,904	+1.86(+3.76%)
May 15, 2020	48.46	49.39	48.46	49.38	115,778	+0.75(+1.54%)
May 14, 2020	47.68	48.75	47.16	48.63	172,805	+0.50(+1.05%)
May 13, 2020	48.92	49.07	47.78	48.12	157,372	-0.95(-1.94%)
May 12, 2020	50.46	50.46	49.08	49.08	79,086	-1.04(-2.08%)
May 11, 2020	50.05	50.50	49.88	50.12	94,190	-0.19(-0.38%)
May 08, 2020	49.88	50.32	49.69	50.31	124,399	+0.95(+1.92%)
May 07, 2020	49.14	49.59	49.14	49.36	190,528	+0.77(+1.59%)
May 06, 2020	48.88	49.15	48.59	48.59	213,934	-0.10(-0.20%)
May 05, 2020	49.21	49.33	48.58	48.68	77,247	+0.02(+0.05%)
May 04, 2020	47.88	48.67	47.66	48.66	75,608	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.