Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.63	38.74	38.09	38.36	557,719	-0.25(-0.65%)
Jul 30, 2019	38.65	38.68	38.54	38.61	328,329	-0.59(-1.51%)
Jul 29, 2019	39.28	39.28	39.17	39.20	106,696	+0.07(+0.18%)
Jul 26, 2019	39.13	39.16	39.09	39.13	140,707	+0.21(+0.53%)
Jul 25, 2019	39.30	39.30	38.91	38.93	366,355	-0.41(-1.05%)
Jul 24, 2019	39.23	39.35	39.21	39.34	135,072	-0.03(-0.07%)
Jul 23, 2019	39.36	39.40	39.28	39.37	127,342	+0.25(+0.64%)
Jul 22, 2019	39.12	39.17	39.05	39.11	73,418	+0.08(+0.21%)
Jul 19, 2019	39.11	39.16	39.02	39.03	242,826	-0.24(-0.61%)
Jul 18, 2019	39.05	39.29	38.99	39.28	195,871	+0.20(+0.50%)
Jul 17, 2019	39.28	39.29	39.08	39.08	209,540	-0.08(-0.21%)
Jul 16, 2019	39.22	39.31	39.15	39.16	150,108	-0.13(-0.34%)
Jul 15, 2019	39.29	39.35	39.24	39.29	87,933	+0.07(+0.18%)
Jul 12, 2019	39.20	39.22	39.13	39.22	103,237	-0.02(-0.05%)
Jul 11, 2019	39.34	39.37	39.13	39.24	106,036	-0.06(-0.16%)
Jul 10, 2019	39.37	39.43	39.21	39.30	96,770	+0.14(+0.37%)
Jul 09, 2019	39.09	39.20	39.09	39.16	134,522	-0.16(-0.41%)
Jul 08, 2019	39.32	39.40	39.30	39.32	103,628	-0.18(-0.45%)
Jul 05, 2019	39.49	39.53	39.28	39.50	260,163	-0.43(-1.07%)
Jul 03, 2019	39.88	39.94	39.85	39.93	164,531	+0.29(+0.72%)
Jul 02, 2019	39.59	39.66	39.55	39.64	195,046	+0.13(+0.32%)
Jul 01, 2019	39.70	39.70	39.41	39.52	421,022	+0.12(+0.29%)
Jun 28, 2019	39.31	39.45	39.31	39.40	270,118	+0.30(+0.75%)
Jun 27, 2019	39.14	39.19	39.11	39.11	248,122	+0.01(+0.02%)
Jun 26, 2019	39.20	39.23	39.10	39.10	203,816	+0.00(+0.00%)
Jun 25, 2019	39.35	39.41	39.07	39.10	381,178	-0.22(-0.57%)
Jun 24, 2019	39.37	39.42	39.32	39.32	464,588	+0.06(+0.16%)
Jun 21, 2019	39.20	39.36	39.15	39.26	836,639	-0.06(-0.16%)
Jun 20, 2019	39.40	39.43	39.20	39.32	273,693	+0.39(+1.01%)
Jun 19, 2019	38.81	39.04	38.79	38.93	271,878	+0.17(+0.44%)
Jun 18, 2019	38.61	38.82	38.61	38.76	297,058	+0.55(+1.43%)
Jun 17, 2019	38.22	38.32	38.19	38.21	208,762	-0.02(-0.05%)
Jun 14, 2019	38.27	38.28	38.20	38.23	132,484	-0.30(-0.79%)
Jun 13, 2019	38.63	38.66	38.50	38.53	194,905	+0.03(+0.09%)
Jun 12, 2019	38.63	38.72	38.50	38.50	396,921	-0.23(-0.58%)
Jun 11, 2019	38.88	38.90	38.67	38.73	420,392	+0.20(+0.52%)
Jun 10, 2019	38.48	38.60	38.47	38.53	433,834	+0.08(+0.20%)
Jun 07, 2019	38.34	38.58	38.34	38.45	516,736	+0.48(+1.26%)
Jun 06, 2019	37.92	38.04	37.85	37.97	201,666	+0.21(+0.55%)
Jun 05, 2019	37.93	37.93	37.72	37.76	452,545	+0.00(+0.00%)
Jun 04, 2019	37.68	37.80	37.56	37.76	258,863	+0.45(+1.21%)
Jun 03, 2019	37.16	37.37	37.06	37.31	592,752	+0.26(+0.71%)
May 31, 2019	36.88	37.05	36.82	37.05	517,195	-0.35(-0.93%)
May 30, 2019	37.25	37.40	37.25	37.39	571,429	+0.22(+0.59%)
May 29, 2019	37.12	37.19	37.01	37.18	728,542	-0.35(-0.93%)
May 28, 2019	37.87	37.93	37.52	37.52	189,979	-0.40(-1.06%)
May 24, 2019	37.87	37.95	37.81	37.93	106,883	+0.40(+1.07%)
May 23, 2019	37.43	37.53	37.34	37.52	213,505	-0.38(-1.01%)
May 22, 2019	37.86	38.01	37.86	37.91	200,671	-0.15(-0.39%)
May 21, 2019	37.99	38.13	37.91	38.06	286,004	+0.26(+0.69%)
May 20, 2019	37.74	37.92	37.68	37.79	181,143	-0.25(-0.66%)
May 17, 2019	38.06	38.20	38.02	38.05	465,074	-0.24(-0.64%)
May 16, 2019	38.05	38.39	38.05	38.29	255,527	+0.34(+0.90%)
May 15, 2019	37.45	37.99	37.45	37.95	621,200	+0.23(+0.60%)
May 14, 2019	37.61	37.86	37.60	37.72	419,024	+0.30(+0.79%)
May 13, 2019	37.56	37.62	37.35	37.43	933,122	-0.82(-2.14%)
May 10, 2019	38.01	38.29	37.85	38.25	398,946	+0.25(+0.66%)
May 09, 2019	37.79	38.06	37.73	37.99	593,710	-0.22(-0.57%)
May 08, 2019	38.13	38.31	38.08	38.21	366,363	+0.19(+0.50%)
May 07, 2019	38.33	38.37	37.90	38.02	356,602	-0.73(-1.89%)
May 06, 2019	38.31	38.80	38.28	38.75	170,371	-0.36(-0.91%)
May 03, 2019	38.93	39.13	38.90	39.11	343,151	+0.37(+0.97%)
May 02, 2019	38.91	38.91	38.70	38.74	182,946	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.