Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.65	28.81	28.61	28.61	28,524	-0.00(-0.01%)
Jul 30, 2013	28.69	28.70	28.56	28.61	134,306	+0.02(+0.05%)
Jul 29, 2013	28.67	28.67	28.54	28.59	113,064	-0.08(-0.27%)
Jul 26, 2013	28.62	28.67	28.51	28.67	19,151	-0.05(-0.16%)
Jul 25, 2013	28.59	28.72	28.53	28.72	25,823	+0.07(+0.24%)
Jul 24, 2013	28.93	28.94	28.61	28.65	52,390	-0.19(-0.66%)
Jul 23, 2013	28.91	28.91	28.81	28.84	35,349	+0.00(+0.00%)
Jul 22, 2013	28.77	28.86	28.75	28.84	1,752,709	+0.07(+0.24%)
Jul 19, 2013	28.63	28.77	28.60	28.77	77,366	+0.12(+0.42%)
Jul 18, 2013	28.49	28.70	28.49	28.65	2,377,000	+0.28(+0.98%)
Jul 17, 2013	28.35	28.46	28.35	28.37	23,850	+0.10(+0.36%)
Jul 16, 2013	28.46	28.46	28.23	28.27	20,023	-0.17(-0.60%)
Jul 15, 2013	28.35	28.46	28.35	28.44	22,186	+0.11(+0.40%)
Jul 12, 2013	28.27	28.34	28.24	28.33	37,893	+0.05(+0.19%)
Jul 11, 2013	28.23	28.28	28.11	28.27	58,487	+0.40(+1.42%)
Jul 10, 2013	27.94	27.98	27.84	27.88	23,874	-0.07(-0.25%)
Jul 09, 2013	27.86	27.97	27.80	27.95	16,776	+0.26(+0.95%)
Jul 08, 2013	27.67	27.75	27.63	27.68	46,908	+0.20(+0.74%)
Jul 05, 2013	27.43	27.48	27.26	27.48	56,208	+0.24(+0.90%)
Jul 03, 2013	27.14	27.29	27.11	27.24	22,977	-0.02(-0.07%)
Jul 02, 2013	27.25	27.44	27.16	27.25	25,075	-0.13(-0.46%)
Jul 01, 2013	27.26	27.45	27.26	27.38	31,012	+0.30(+1.12%)
Jun 28, 2013	27.17	27.26	27.05	27.08	47,266	-0.15(-0.54%)
Jun 27, 2013	27.17	27.30	27.17	27.22	24,817	+0.22(+0.82%)
Jun 26, 2013	26.96	27.03	26.89	27.00	53,910	+0.25(+0.93%)
Jun 25, 2013	26.66	26.78	26.57	26.75	76,743	+0.24(+0.90%)
Jun 24, 2013	26.48	26.63	26.25	26.51	60,449	-0.30(-1.14%)
Jun 21, 2013	26.91	26.93	26.53	26.82	72,936	+0.06(+0.23%)
Jun 20, 2013	27.14	27.14	26.75	26.75	54,613	-0.69(-2.52%)
Jun 19, 2013	27.77	27.77	27.44	27.45	29,739	-0.32(-1.15%)
Jun 18, 2013	27.55	27.80	27.55	27.77	92,363	+0.22(+0.79%)
Jun 17, 2013	27.59	27.67	27.43	27.55	109,316	+0.20(+0.73%)
Jun 14, 2013	27.50	27.61	27.34	27.35	21,657	-0.21(-0.76%)
Jun 13, 2013	27.09	27.57	27.09	27.56	16,492	+0.46(+1.68%)
Jun 12, 2013	27.47	27.47	27.11	27.11	26,288	-0.19(-0.70%)
Jun 11, 2013	27.35	27.52	27.27	27.30	35,918	-0.31(-1.11%)
Jun 10, 2013	27.66	27.66	27.55	27.60	15,013	+0.03(+0.10%)
Jun 07, 2013	27.44	27.58	27.39	27.58	33,259	+0.33(+1.23%)
Jun 06, 2013	26.98	27.24	26.89	27.24	37,098	+0.25(+0.92%)
Jun 05, 2013	27.32	27.32	26.97	26.99	24,211	-0.41(-1.50%)
Jun 04, 2013	27.59	27.59	27.27	27.40	13,994	-0.11(-0.41%)
Jun 03, 2013	27.43	27.52	27.23	27.52	22,522	+0.16(+0.58%)
May 31, 2013	27.72	27.79	27.36	27.36	20,169	-0.43(-1.53%)
May 30, 2013	27.66	27.87	27.66	27.79	44,971	+0.10(+0.36%)
May 29, 2013	27.67	27.70	27.47	27.69	43,358	-0.09(-0.34%)
May 28, 2013	27.90	28.03	27.73	27.78	31,812	+0.18(+0.66%)
May 24, 2013	27.50	27.60	27.42	27.60	10,066	-0.00(-0.01%)
May 23, 2013	27.39	27.69	27.34	27.60	65,965	-0.08(-0.28%)
May 22, 2013	28.04	28.26	27.60	27.68	72,076	-0.29(-1.04%)
May 21, 2013	27.94	28.03	27.89	27.97	22,178	+0.08(+0.28%)
May 20, 2013	27.83	27.96	27.83	27.89	29,351	+0.01(+0.03%)
May 17, 2013	27.67	27.88	27.67	27.88	13,849	+0.31(+1.14%)
May 16, 2013	27.73	27.75	27.57	27.57	35,094	-0.13(-0.48%)
May 15, 2013	27.48	27.76	27.48	27.70	17,066	+0.46(+1.67%)
May 13, 2013	27.20	27.26	27.13	27.24	15,599	+0.02(+0.07%)
May 10, 2013	27.13	27.23	27.13	27.22	10,426	+0.08(+0.31%)
May 09, 2013	27.25	27.26	27.10	27.14	18,412	-0.13(-0.48%)
May 08, 2013	27.09	27.27	27.09	27.27	11,186	+0.15(+0.54%)
May 07, 2013	27.00	27.13	26.97	27.13	13,279	+0.18(+0.66%)
May 06, 2013	26.93	26.97	26.90	26.95	13,186	+0.09(+0.34%)
May 03, 2013	26.82	26.96	26.82	26.86	16,476	+0.27(+1.00%)
May 02, 2013	26.49	26.60	26.48	26.59	23,378	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.