Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.75	35.84	35.65	35.71	49,114	+0.06(+0.16%)
Jul 30, 2015	35.53	35.67	35.34	35.65	88,704	+0.05(+0.14%)
Jul 29, 2015	35.51	35.63	35.40	35.60	56,520	+0.19(+0.53%)
Jul 28, 2015	35.24	35.44	35.02	35.41	89,972	+0.44(+1.25%)
Jul 27, 2015	35.20	35.20	34.91	34.98	173,581	-0.30(-0.85%)
Jul 24, 2015	35.68	35.74	35.21	35.27	114,588	-0.32(-0.89%)
Jul 23, 2015	35.97	35.97	35.54	35.59	934,754	-0.18(-0.49%)
Jul 22, 2015	35.71	35.91	35.59	35.77	62,990	-0.16(-0.44%)
Jul 21, 2015	36.14	36.14	35.87	35.92	76,935	-0.17(-0.47%)
Jul 20, 2015	36.08	36.19	35.98	36.09	211,175	+0.13(+0.37%)
Jul 17, 2015	35.96	35.99	35.85	35.96	85,492	+0.15(+0.41%)
Jul 16, 2015	35.71	35.82	35.69	35.82	1,216,117	+0.33(+0.94%)
Jul 15, 2015	35.57	35.68	35.45	35.48	74,187	-0.10(-0.29%)
Jul 14, 2015	35.46	35.64	35.38	35.59	109,152	+0.21(+0.59%)
Jul 13, 2015	35.25	35.41	35.22	35.38	111,804	+0.44(+1.25%)
Jul 10, 2015	34.75	35.01	34.73	34.94	61,720	+0.53(+1.55%)
Jul 09, 2015	34.71	34.81	34.41	34.41	87,545	+0.04(+0.12%)
Jul 08, 2015	34.84	34.84	34.35	34.37	84,724	-0.58(-1.65%)
Jul 07, 2015	34.80	34.96	34.30	34.94	110,776	+0.18(+0.52%)
Jul 06, 2015	34.58	34.93	34.58	34.76	77,495	-0.05(-0.15%)
Jul 02, 2015	34.97	34.81	34.81	34.81	301,313	-0.06(-0.16%)
Jul 01, 2015	34.91	34.99	34.68	34.87	186,124	+0.28(+0.81%)
Jun 30, 2015	34.73	34.82	34.50	34.59	179,227	+0.18(+0.53%)
Jun 29, 2015	34.97	35.06	34.41	34.41	168,605	-0.83(-2.37%)
Jun 26, 2015	35.37	35.37	35.11	35.24	56,084	-0.01(-0.02%)
Jun 25, 2015	35.46	35.48	35.24	35.25	45,495	-0.12(-0.35%)
Jun 24, 2015	35.60	35.64	35.34	35.37	71,508	-0.24(-0.68%)
Jun 23, 2015	35.67	35.68	35.55	35.62	61,945	+0.03(+0.10%)
Jun 22, 2015	35.64	35.72	35.56	35.58	65,558	+0.23(+0.66%)
Jun 19, 2015	35.60	35.60	35.34	35.35	62,831	-0.14(-0.38%)
Jun 18, 2015	35.19	35.60	35.19	35.48	49,153	+0.39(+1.12%)
Jun 17, 2015	35.12	35.22	34.96	35.09	43,901	+0.07(+0.19%)
Jun 16, 2015	34.78	35.08	34.78	35.02	67,782	+0.17(+0.50%)
Jun 15, 2015	34.82	34.90	34.61	34.85	1,465,692	-0.16(-0.45%)
Jun 12, 2015	35.05	35.09	34.93	35.01	32,196	-0.20(-0.58%)
Jun 11, 2015	35.25	35.30	35.16	35.21	162,735	+0.04(+0.11%)
Jun 10, 2015	34.85	35.20	34.78	35.17	111,327	+0.48(+1.40%)
Jun 09, 2015	34.77	34.80	34.53	34.69	44,954	-0.08(-0.23%)
Jun 08, 2015	35.03	35.03	34.71	34.77	179,396	-0.25(-0.70%)
Jun 05, 2015	35.01	35.10	34.81	35.02	41,040	+0.03(+0.07%)
Jun 04, 2015	35.25	35.30	34.95	34.99	56,763	-0.38(-1.07%)
Jun 03, 2015	35.30	35.47	35.21	35.37	45,526	+0.14(+0.41%)
Jun 02, 2015	35.22	35.39	35.05	35.22	40,513	+0.06(+0.18%)
Jun 01, 2015	35.30	35.39	35.04	35.16	48,930	+0.00(+0.00%)
May 29, 2015	35.40	35.40	35.08	35.16	40,998	-0.24(-0.68%)
May 28, 2015	35.41	35.43	35.27	35.40	59,375	-0.05(-0.14%)
May 27, 2015	35.21	35.51	35.16	35.45	71,036	+0.34(+0.96%)
May 26, 2015	35.44	35.44	35.02	35.12	111,684	-0.40(-1.14%)
May 22, 2015	35.57	35.52	35.52	35.52	83,693	-0.01(-0.02%)
May 21, 2015	35.35	35.59	35.35	35.53	60,095	+0.09(+0.24%)
May 20, 2015	35.50	35.57	35.31	35.45	78,639	-0.06(-0.17%)
May 19, 2015	35.53	35.59	35.40	35.50	153,159	+0.02(+0.05%)
May 18, 2015	35.36	35.55	35.28	35.49	69,571	+0.12(+0.35%)
May 15, 2015	35.38	35.38	35.25	35.36	532,674	+0.09(+0.24%)
May 14, 2015	35.07	35.33	35.00	35.28	43,172	+0.40(+1.15%)
May 13, 2015	35.05	35.14	34.85	34.88	112,424	-0.03(-0.09%)
May 12, 2015	34.81	35.04	34.66	34.91	58,287	-0.08(-0.22%)
May 11, 2015	35.16	35.21	34.99	34.99	65,972	-0.17(-0.48%)
May 08, 2015	34.99	35.19	34.96	35.16	65,916	+0.46(+1.34%)
May 07, 2015	34.45	34.81	34.45	34.69	89,011	+0.18(+0.53%)
May 06, 2015	34.76	34.82	34.32	34.51	75,940	-0.11(-0.33%)
May 05, 2015	35.04	35.04	34.59	34.62	106,112	-0.45(-1.29%)
May 04, 2015	35.04	35.29	35.04	35.08	117,063	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.