Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.92	37.05	36.82	36.94	56,446	+0.04(+0.12%)
Jul 28, 2016	36.80	36.94	36.72	36.90	74,151	+0.10(+0.26%)
Jul 27, 2016	36.92	36.92	36.71	36.80	72,424	+0.03(+0.07%)
Jul 26, 2016	36.74	36.86	36.60	36.78	120,341	+0.03(+0.07%)
Jul 25, 2016	36.79	36.80	36.62	36.75	213,889	-0.03(-0.08%)
Jul 22, 2016	36.61	36.80	36.55	36.78	128,413	+0.15(+0.41%)
Jul 21, 2016	36.77	36.80	36.51	36.63	74,098	-0.13(-0.37%)
Jul 20, 2016	36.64	36.82	36.57	36.76	130,702	+0.27(+0.74%)
Jul 19, 2016	36.47	36.53	36.43	36.50	77,401	-0.06(-0.15%)
Jul 18, 2016	36.49	36.60	36.44	36.55	1,038,171	+0.10(+0.27%)
Jul 15, 2016	36.59	36.59	36.40	36.45	68,010	-0.02(-0.06%)
Jul 14, 2016	36.51	36.55	36.39	36.47	95,788	+0.14(+0.38%)
Jul 13, 2016	36.46	36.46	36.31	36.34	46,785	-0.03(-0.10%)
Jul 12, 2016	36.33	36.43	36.27	36.37	78,346	+0.18(+0.50%)
Jul 11, 2016	36.12	36.27	36.09	36.19	114,320	+0.17(+0.48%)
Jul 08, 2016	35.66	36.05	35.48	36.02	140,483	+0.53(+1.50%)
Jul 07, 2016	35.47	35.59	35.35	35.48	120,754	+0.06(+0.17%)
Jul 06, 2016	35.09	35.43	35.03	35.42	106,075	+0.24(+0.68%)
Jul 05, 2016	35.22	35.23	35.03	35.18	178,129	-0.21(-0.58%)
Jul 01, 2016	35.24	35.39	35.39	35.39	204,562	+0.17(+0.49%)
Jun 30, 2016	34.88	35.22	34.83	35.22	76,634	+0.41(+1.19%)
Jun 29, 2016	34.50	34.88	34.50	34.80	145,269	+0.56(+1.65%)
Jun 28, 2016	34.01	34.24	33.93	34.24	114,907	+0.59(+1.75%)
Jun 27, 2016	34.01	34.03	33.49	33.65	136,177	-0.63(-1.83%)
Jun 24, 2016	34.04	34.82	34.04	34.28	210,513	-1.24(-3.48%)
Jun 23, 2016	35.36	35.52	35.25	35.52	69,421	+0.45(+1.29%)
Jun 22, 2016	35.18	35.34	35.05	35.06	137,752	-0.04(-0.12%)
Jun 21, 2016	35.21	35.21	35.07	35.11	62,913	-0.01(-0.03%)
Jun 20, 2016	35.20	35.41	35.12	35.12	66,730	+0.25(+0.73%)
Jun 17, 2016	34.95	35.10	34.79	34.86	71,838	-0.22(-0.64%)
Jun 16, 2016	34.88	35.12	34.64	35.09	110,009	+0.06(+0.17%)
Jun 15, 2016	35.10	35.20	34.97	35.03	1,759,933	+0.01(+0.04%)
Jun 14, 2016	34.95	35.11	34.80	35.01	64,618	-0.03(-0.09%)
Jun 13, 2016	35.23	35.34	35.05	35.05	95,819	-0.29(-0.82%)
Jun 10, 2016	35.45	35.48	35.24	35.33	59,126	-0.37(-1.04%)
Jun 09, 2016	35.66	35.74	35.59	35.70	93,730	-0.05(-0.14%)
Jun 08, 2016	35.66	35.80	35.64	35.76	51,078	+0.11(+0.30%)
Jun 07, 2016	35.66	35.77	35.63	35.65	59,042	+0.02(+0.05%)
Jun 06, 2016	35.53	35.69	35.48	35.63	71,415	+0.16(+0.44%)
Jun 03, 2016	35.52	35.52	35.29	35.48	97,712	-0.09(-0.27%)
Jun 02, 2016	35.40	35.57	35.37	35.57	139,417	+0.12(+0.35%)
Jun 01, 2016	35.24	35.49	35.20	35.45	124,746	+0.09(+0.27%)
May 31, 2016	35.42	35.42	35.22	35.35	53,858	+0.01(+0.04%)
May 27, 2016	35.20	35.34	35.34	35.34	349,750	+0.17(+0.48%)
May 26, 2016	35.20	35.23	35.10	35.17	111,449	+0.03(+0.10%)
May 25, 2016	35.08	35.21	35.08	35.14	188,775	+0.16(+0.47%)
May 24, 2016	34.62	35.03	34.62	34.97	121,691	+0.55(+1.59%)
May 23, 2016	34.51	34.60	34.41	34.42	157,997	-0.06(-0.16%)
May 20, 2016	34.37	34.57	34.32	34.48	131,193	+0.27(+0.78%)
May 19, 2016	34.28	34.33	34.00	34.21	112,008	-0.17(-0.49%)
May 18, 2016	34.36	34.62	34.23	34.38	688,083	-0.01(-0.03%)
May 17, 2016	34.78	34.78	34.33	34.39	146,612	-0.39(-1.12%)
May 16, 2016	34.51	34.87	34.51	34.78	100,834	+0.36(+1.04%)
May 13, 2016	34.63	34.74	34.35	34.42	166,354	-0.24(-0.68%)
May 12, 2016	34.85	34.85	34.48	34.66	71,935	-0.05(-0.15%)
May 11, 2016	35.00	35.08	34.71	34.71	153,939	-0.42(-1.20%)
May 10, 2016	34.84	35.16	34.84	35.13	274,580	+0.41(+1.17%)
May 09, 2016	34.59	34.81	34.59	34.73	101,485	+0.13(+0.37%)
May 06, 2016	34.36	34.61	34.28	34.60	151,844	+0.11(+0.33%)
May 05, 2016	34.59	34.61	34.39	34.48	114,330	-0.01(-0.04%)
May 04, 2016	34.49	34.62	34.42	34.50	126,242	-0.19(-0.55%)
May 03, 2016	34.74	34.83	34.55	34.69	78,378	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.