Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.978
1.978
1.802
1.861
37,653
-0.01(-0.29%)
Jul 28, 2017
1.780
1.950
1.755
1.867
43,406
+0.03(+1.61%)
Jul 27, 2017
1.900
2.000
1.750
1.837
144,690
-0.06(-3.01%)
Jul 26, 2017
1.925
2.059
1.875
1.895
69,815
-0.06(-2.85%)
Jul 25, 2017
2.075
2.075
1.950
1.950
42,471
-0.14(-6.83%)
Jul 24, 2017
2.150
2.150
1.950
2.093
32,584
+0.03(+1.55%)
Jul 21, 2017
2.050
2.150
2.001
2.061
59,872
+0.06(+3.05%)
Jul 20, 2017
1.905
2.050
1.905
2.000
78,738
+0.10(+5.26%)
Jul 19, 2017
1.950
2.000
1.900
1.900
43,219
-0.06(-3.01%)
Jul 18, 2017
2.023
2.023
1.901
1.959
35,247
+0.01(+0.46%)
Jul 17, 2017
1.950
2.050
1.900
1.950
46,009
+0.00(+0.00%)
Jul 14, 2017
2.000
2.000
1.900
1.950
35,544
-0.01(-0.41%)
Jul 13, 2017
2.002
2.002
1.855
1.958
45,413
+0.03(+1.71%)
Jul 12, 2017
2.025
2.074
1.800
1.925
137,180
-0.10(-5.17%)
Jul 11, 2017
2.122
2.122
2.030
2.030
41,621
+0.00(+0.00%)
Jul 10, 2017
2.100
2.148
2.025
2.030
70,156
-0.08(-3.77%)
Jul 07, 2017
2.105
2.182
2.050
2.110
54,116
+0.00(+0.07%)
Jul 06, 2017
2.147
2.160
2.027
2.108
54,447
+0.01(+0.33%)
Jul 05, 2017
2.150
2.165
2.100
2.101
39,971
-0.07(-3.09%)
Jul 03, 2017
2.150
2.292
2.142
2.168
64,160
+0.03(+1.21%)
Jun 30, 2017
2.260
2.335
2.057
2.142
72,080
-0.12(-5.22%)
Jun 29, 2017
2.450
2.450
2.228
2.260
40,667
-0.09(-3.87%)
Jun 28, 2017
2.300
2.425
2.160
2.351
166,656
+0.01(+0.56%)
Jun 27, 2017
2.291
2.500
2.251
2.338
177,138
-0.02(-0.89%)
Jun 26, 2017
2.274
2.500
2.273
2.359
242,955
+0.11(+4.84%)
Jun 23, 2017
2.200
2.375
2.126
2.250
108,111
+0.09(+4.31%)
Jun 22, 2017
2.050
2.200
2.027
2.157
43,233
+0.08(+3.70%)
Jun 21, 2017
2.150
2.224
2.078
2.080
36,786
-0.11(-5.13%)
Jun 20, 2017
2.244
2.244
2.075
2.192
66,895
-0.05(-2.32%)
Jun 19, 2017
2.200
2.250
2.025
2.244
120,640
+0.09(+4.40%)
Jun 16, 2017
2.280
2.325
2.150
2.150
34,937
-0.18(-7.53%)
Jun 15, 2017
2.392
2.400
2.206
2.325
27,376
+0.03(+1.09%)
Jun 14, 2017
2.300
2.377
2.163
2.300
49,961
+0.00(+0.00%)
Jun 13, 2017
2.125
2.350
2.125
2.300
33,382
+0.17(+8.24%)
Jun 12, 2017
2.150
2.425
2.110
2.125
45,542
-0.07(-3.19%)
Jun 09, 2017
2.250
2.250
2.151
2.195
24,906
+0.00(+0.09%)
Jun 08, 2017
2.078
2.263
2.075
2.193
25,068
+0.10(+4.83%)
Jun 07, 2017
2.156
2.300
2.057
2.092
36,276
-0.11(-4.91%)
Jun 06, 2017
2.250
2.425
2.079
2.200
58,993
-0.04(-1.83%)
Jun 05, 2017
2.275
2.275
2.082
2.241
68,662
+0.04(+1.82%)
Jun 02, 2017
2.150
2.300
2.054
2.201
68,219
+0.05(+2.37%)
Jun 01, 2017
1.921
2.350
1.800
2.150
89,841
+0.17(+8.86%)
May 31, 2017
2.106
2.124
1.937
1.975
77,199
-0.05(-2.47%)
May 30, 2017
2.100
2.200
2.006
2.025
31,512
-0.10(-4.71%)
May 26, 2017
2.100
2.304
2.100
2.125
54,283
-0.00(-0.14%)
May 25, 2017
2.076
2.349
2.000
2.128
94,274
+0.04(+2.04%)
May 24, 2017
2.160
2.237
2.075
2.086
97,844
-0.14(-6.48%)
May 23, 2017
2.264
2.355
2.150
2.230
75,974
-0.12(-5.31%)
May 22, 2017
2.575
2.575
2.250
2.355
54,801
-0.10(-3.98%)
May 19, 2017
2.151
2.453
2.100
2.453
91,684
+0.26(+11.83%)
May 18, 2017
2.350
2.483
2.100
2.193
97,846
-0.12(-5.35%)
May 17, 2017
2.450
2.450
2.299
2.317
94,917
-0.08(-3.34%)
May 16, 2017
2.550
2.550
2.250
2.397
71,013
-0.07(-2.70%)
May 15, 2017
2.250
2.502
2.178
2.463
143,325
+0.13(+5.46%)
May 12, 2017
2.522
2.522
2.307
2.336
77,361
-0.11(-4.65%)
May 11, 2017
2.650
2.650
2.400
2.450
92,613
-0.21(-7.88%)
May 10, 2017
2.651
2.688
2.520
2.659
115,287
+0.04(+1.49%)
May 09, 2017
2.500
2.800
2.410
2.620
128,880
+0.13(+5.24%)
May 08, 2017
2.600
2.749
2.395
2.490
191,170
-0.11(-4.19%)
May 05, 2017
2.749
2.749
2.550
2.599
70,305
-0.08(-2.97%)
May 04, 2017
3.000
3.001
2.586
2.679
121,509
-0.14(-5.03%)
May 03, 2017
2.750
2.950
2.750
2.821
119,264
-0.04(-1.55%)
May 02, 2017
3.050
3.050
2.756
2.865
84,339
-0.18(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.