Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
331.66
+3.07 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.926
2.954
2.926
2.928
40,592
+0.00(+0.15%)
Jul 30, 2002
2.869
2.926
2.841
2.923
67,803
+0.06(+2.03%)
Jul 29, 2002
2.797
2.865
2.791
2.865
184,228
+0.07(+2.65%)
Jul 26, 2002
2.817
2.825
2.774
2.791
41,930
-0.02(-0.80%)
Jul 25, 2002
2.840
2.859
2.789
2.813
123,116
-0.03(-0.99%)
Jul 24, 2002
2.789
2.881
2.774
2.841
105,273
+0.05(+1.85%)
Jul 23, 2002
2.892
2.892
2.780
2.790
118,209
-0.10(-3.53%)
Jul 22, 2002
2.825
2.892
2.822
2.892
115,978
+0.04(+1.38%)
Jul 19, 2002
2.974
2.974
2.841
2.853
121,777
-0.36(-11.17%)
Jul 17, 2002
3.125
3.211
3.125
3.211
57,097
+0.02(+0.70%)
Jul 12, 2002
3.201
3.221
3.183
3.189
43,715
-0.01(-0.25%)
Jul 11, 2002
3.236
3.237
3.170
3.197
89,660
-0.05(-1.42%)
Jul 10, 2002
3.318
3.318
3.242
3.243
53,528
-0.08(-2.46%)
Jul 09, 2002
3.391
3.395
3.318
3.325
78,954
-0.07(-1.95%)
Jul 08, 2002
3.399
3.414
3.391
3.391
106,611
-0.04(-1.05%)
Jul 05, 2002
3.406
3.437
3.406
3.427
37,916
+0.02(+0.63%)
Jul 04, 2002
3.405
3.415
3.374
3.405
64,680
+0.00(+0.00%)
Jul 03, 2002
3.405
3.415
3.374
3.405
64,680
+0.02(+0.66%)
Jul 02, 2002
3.450
3.475
3.374
3.383
120,439
-0.06(-1.85%)
Jul 01, 2002
3.586
3.586
3.439
3.447
713,716
-0.15(-4.18%)
Jun 28, 2002
3.393
3.643
3.393
3.597
426,445
+0.21(+6.12%)
Jun 27, 2002
3.304
3.390
3.290
3.390
166,831
+0.08(+2.40%)
Jun 26, 2002
3.275
3.311
3.273
3.310
268,089
+0.01(+0.37%)
Jun 25, 2002
3.295
3.307
3.294
3.298
175,752
-0.02(-0.61%)
Jun 21, 2002
3.306
3.325
3.288
3.318
156,571
+0.02(+0.51%)
Jun 20, 2002
3.271
3.316
3.257
3.301
167,723
+0.03(+0.82%)
Jun 19, 2002
3.245
3.284
3.245
3.274
44,607
+0.02(+0.72%)
Jun 18, 2002
3.209
3.251
3.208
3.251
28,102
+0.04(+1.22%)
Jun 17, 2002
3.202
3.251
3.179
3.211
109,287
+0.01(+0.46%)
Jun 14, 2002
3.183
3.206
3.178
3.197
87,430
-0.01(-0.17%)
Jun 12, 2002
3.214
3.224
3.183
3.202
74,494
-0.01(-0.28%)
Jun 11, 2002
3.226
3.237
3.211
3.211
66,464
-0.02(-0.59%)
Jun 10, 2002
3.183
3.239
3.183
3.230
41,484
+0.05(+1.48%)
Jun 07, 2002
3.183
3.195
3.178
3.183
48,175
+0.01(+0.25%)
Jun 06, 2002
3.189
3.195
3.167
3.175
60,665
-0.02(-0.60%)
Jun 05, 2002
3.223
3.223
3.193
3.195
53,974
-0.01(-0.28%)
May 31, 2002
3.267
3.279
3.204
3.204
84,753
-0.10(-2.99%)
May 28, 2002
3.267
3.304
3.232
3.302
62,896
+0.03(+0.89%)
May 27, 2002
3.304
3.304
3.267
3.273
44,607
+0.00(+0.00%)
May 24, 2002
3.304
3.304
3.267
3.273
44,607
-0.03(-1.02%)
May 23, 2002
3.262
3.307
3.256
3.307
125,346
+0.04(+1.37%)
May 22, 2002
3.237
3.262
3.237
3.262
60,665
+0.03(+0.94%)
May 21, 2002
3.232
3.239
3.210
3.232
44,607
-0.00(-0.10%)
May 20, 2002
3.249
3.249
3.234
3.235
34,347
-0.02(-0.48%)
May 17, 2002
3.262
3.262
3.234
3.251
75,386
-0.01(-0.34%)
May 16, 2002
3.304
3.304
3.256
3.262
67,357
-0.04(-1.32%)
May 15, 2002
3.267
3.306
3.256
3.306
80,739
+0.04(+1.27%)
May 14, 2002
3.262
3.286
3.251
3.264
90,106
-0.02(-0.61%)
May 13, 2002
3.256
3.284
3.252
3.284
12,936
+0.03(+1.07%)
May 10, 2002
3.264
3.264
3.223
3.249
67,357
-0.01(-0.38%)
May 09, 2002
3.294
3.294
3.262
3.262
61,558
-0.03(-0.99%)
May 08, 2002
3.318
3.318
3.285
3.294
56,651
-0.01(-0.37%)
May 07, 2002
3.284
3.312
3.284
3.307
143,189
+0.02(+0.68%)
May 06, 2002
3.251
3.306
3.228
3.284
82,523
+0.03(+1.07%)
May 03, 2002
3.228
3.254
3.217
3.249
54,866
+0.01(+0.38%)
May 02, 2002
3.178
3.237
3.178
3.237
38,808
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.